QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0136
+0.14%
$ 23.12 million $ 328,271
Apr 10, 4 PM $ 0.0136
-0.17%
$ 23.08 million $ 328,974
Apr 10, 3 PM $ 0.0136
-2.06%
$ 23.14 million $ 327,825
Apr 10, 2 PM $ 0.0139
+0.65%
$ 23.62 million $ 321,900
Apr 10, 1 PM $ 0.0138
-0.04%
$ 23.45 million $ 316,078
Apr 10, 12 PM $ 0.0138
+0.03%
$ 23.47 million $ 315,149
Apr 10, 11 AM $ 0.0138
+0.70%
$ 23.46 million $ 314,959
Apr 10, 10 AM $ 0.0137
-1.46%
$ 23.24 million $ 313,702
Apr 10, 9 AM $ 0.0139
+0.16%
$ 23.58 million $ 307,438
Apr 10, 8 AM $ 0.0138
+2.39%
$ 23.54 million $ 307,433
Apr 10, 7 AM $ 0.0135
-0.49%
$ 23 million $ 298,832
Apr 10, 6 AM $ 0.0136
-1.20%
$ 23.11 million $ 292,058
Apr 10, 5 AM $ 0.0137
+0.04%
$ 23.4 million $ 275,609
Apr 10, 4 AM $ 0.0137
+0.22%
$ 23.39 million $ 264,177
Apr 10, 3 AM $ 0.0137
-0.07%
$ 23.34 million $ 261,626
Apr 10, 2 AM $ 0.0137
-0.30%
$ 23.35 million $ 260,572
Apr 10, 1 AM $ 0.0138
+0.08%
$ 23.42 million $ 257,736
Apr 10, 12 AM $ 0.0138
-0.04%
$ 23.41 million $ 258,135
Apr 9, 11 PM $ 0.0138
-0.50%
$ 23.42 million $ 259,141
Apr 9, 10 PM $ 0.0138
-0.02%
$ 23.53 million $ 260,628
Apr 9, 9 PM $ 0.0138
-0.34%
$ 23.54 million $ 262,725
Apr 9, 8 PM $ 0.0139
+0.24%
$ 23.62 million $ 265,088
Apr 9, 7 PM $ 0.0138
+0.15%
$ 23.56 million $ 266,914
Apr 9, 6 PM $ 0.0138
-2.43%
$ 23.53 million $ 252,903
Apr 9, 5 PM $ 0.0142
+0.38%
$ 24.14 million $ 214,562
Apr 9, 4 PM $ 0.0141
-0.24%
$ 24.04 million $ 231,417
Apr 9, 3 PM $ 0.0142
+0.62%
$ 24.1 million $ 276,432
Apr 9, 2 PM $ 0.0141
-0.05%
$ 23.95 million $ 277,717
Apr 9, 1 PM $ 0.0141
-0.32%
$ 23.96 million $ 278,269
Apr 9, 12 PM $ 0.0141
+0.14%
$ 24.04 million $ 293,287
Apr 9, 11 AM $ 0.0141
-0.01%
$ 24.01 million $ 295,017
Apr 9, 10 AM $ 0.0141
+0.02%
$ 24.01 million $ 294,795
Apr 9, 9 AM $ 0.0141
+0.19%
$ 24 million $ 301,830
Apr 9, 8 AM $ 0.0141
+0.17%
$ 23.97 million $ 329,049
Apr 9, 7 AM $ 0.0141
+0.04%
$ 23.94 million $ 337,476
Apr 9, 6 AM $ 0.0141
+0.10%
$ 23.92 million $ 338,899
Apr 9, 5 AM $ 0.014
+0.08%
$ 23.9 million $ 339,772
Apr 9, 4 AM $ 0.014
-0.18%
$ 23.89 million $ 343,461
Apr 9, 3 AM $ 0.0141
-0.20%
$ 23.94 million $ 343,846
Apr 9, 2 AM $ 0.0141
+0.11%
$ 23.98 million $ 343,906
Apr 9, 1 AM $ 0.0141
+0.22%
$ 23.95 million $ 346,635
Apr 9, 12 AM $ 0.014
-0.38%
$ 23.88 million $ 348,209
Apr 8, 11 PM $ 0.0141
-0.29%
$ 23.97 million $ 348,177
Apr 8, 10 PM $ 0.0141
+0.62%
$ 24.02 million $ 351,161
Apr 8, 9 PM $ 0.014
+0.39%
$ 23.89 million $ 375,779
Apr 8, 8 PM $ 0.014
+0.19%
$ 23.79 million $ 383,791
Apr 8, 7 PM $ 0.014
-0.04%
$ 23.75 million $ 383,452
Apr 8, 6 PM $ 0.014
-0.61%
$ 23.77 million $ 385,531
Apr 8, 5 PM $ 0.0141
-1.88%
$ 23.91 million $ 378,669
Apr 8, 4 PM $ 0.0143
+6.07%
$ 24.36 million $ 380,879