QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0111
-2.18%
$ 18.89 million $ 194,035
May 28, 12 PM $ 0.0113
-0.14%
$ 19.31 million $ 183,555
May 28, 11 AM $ 0.0114
-0.08%
$ 19.33 million $ 185,295
May 28, 10 AM $ 0.0114
-0.10%
$ 19.35 million $ 186,623
May 28, 9 AM $ 0.0114
-0.09%
$ 19.37 million $ 188,204
May 28, 8 AM $ 0.0114
+0.72%
$ 19.38 million $ 188,631
May 28, 7 AM $ 0.0113
+0.32%
$ 19.24 million $ 189,448
May 28, 6 AM $ 0.0113
-0.30%
$ 19.18 million $ 190,415
May 28, 5 AM $ 0.0113
-0.25%
$ 19.24 million $ 192,586
May 28, 4 AM $ 0.0113
-0.32%
$ 19.29 million $ 193,835
May 28, 3 AM $ 0.0114
-1.04%
$ 19.35 million $ 193,988
May 28, 2 AM $ 0.0115
+0.70%
$ 19.56 million $ 193,324
May 28, 1 AM $ 0.0114
-0.16%
$ 19.43 million $ 193,202
May 28, 12 AM $ 0.0114
-0.11%
$ 19.45 million $ 194,007
May 27, 11 PM $ 0.0114
+0.02%
$ 19.47 million $ 194,651
May 27, 10 PM $ 0.0114
+0.08%
$ 19.47 million $ 195,733
May 27, 9 PM $ 0.0114
-0.99%
$ 19.45 million $ 193,557
May 27, 8 PM $ 0.0115
+1.13%
$ 19.65 million $ 191,450
May 27, 7 PM $ 0.0114
-2.43%
$ 19.43 million $ 189,187
May 27, 6 PM $ 0.0117
-1.59%
$ 19.91 million $ 183,643
May 27, 5 PM $ 0.0119
-1.15%
$ 20.24 million $ 174,217
May 27, 4 PM $ 0.012
+0.22%
$ 20.47 million $ 175,326
May 27, 3 PM $ 0.012
-0.31%
$ 20.41 million $ 178,923
May 27, 2 PM $ 0.012
-0.58%
$ 20.46 million $ 177,253
May 27, 1 PM $ 0.0121
-0.65%
$ 20.58 million $ 175,462
May 27, 12 PM $ 0.0122
+0.24%
$ 20.71 million $ 176,255
May 27, 11 AM $ 0.0121
-0.32%
$ 20.66 million $ 175,307
May 27, 10 AM $ 0.0122
+0.55%
$ 20.73 million $ 175,312
May 27, 9 AM $ 0.0121
-0.06%
$ 20.61 million $ 175,185
May 27, 8 AM $ 0.0121
-0.36%
$ 20.62 million $ 174,979
May 27, 7 AM $ 0.0122
+0.33%
$ 20.7 million $ 175,880
May 27, 6 AM $ 0.0121
-0.08%
$ 20.63 million $ 175,401
May 27, 5 AM $ 0.0121
-0.08%
$ 20.65 million $ 175,541
May 27, 4 AM $ 0.0121
-0.08%
$ 20.66 million $ 174,890
May 27, 3 AM $ 0.0122
-0.20%
$ 20.68 million $ 175,205
May 27, 2 AM $ 0.0122
-0.73%
$ 20.72 million $ 174,268
May 27, 1 AM $ 0.0123
-0.10%
$ 20.87 million $ 173,124
May 27, 12 AM $ 0.0123
+0.32%
$ 20.9 million $ 173,042
May 26, 11 PM $ 0.0122
+0.08%
$ 20.83 million $ 172,982
May 26, 10 PM $ 0.0122
-0.08%
$ 20.81 million $ 173,108
May 26, 9 PM $ 0.0122
+0.05%
$ 20.83 million $ 172,609
May 26, 8 PM $ 0.0122
-0.09%
$ 20.82 million $ 172,535
May 26, 7 PM $ 0.0122
+0.26%
$ 20.84 million $ 173,819
May 26, 6 PM $ 0.0122
+0.09%
$ 20.79 million $ 173,621
May 26, 5 PM $ 0.0122
+0.24%
$ 20.77 million $ 175,883
May 26, 4 PM $ 0.0122
+0.16%
$ 20.72 million $ 175,489
May 26, 3 PM $ 0.0122
-0.70%
$ 20.68 million $ 172,024
May 26, 2 PM $ 0.0122
+0.18%
$ 20.83 million $ 171,480
May 26, 1 PM $ 0.0122
-0.92%
$ 20.79 million $ 170,997
May 26, 12 PM $ 0.0123
+0.07%
$ 21 million $ 170,501