QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0131
+0.41%
$ 22.26 million $ 192,038
Jul 13, 6 AM $ 0.013
-1.12%
$ 22.17 million $ 188,539
Jul 13, 5 AM $ 0.0132
-0.19%
$ 22.42 million $ 180,916
Jul 13, 4 AM $ 0.0132
-0.37%
$ 22.46 million $ 180,928
Jul 13, 3 AM $ 0.0132
-0.72%
$ 22.54 million $ 181,691
Jul 13, 2 AM $ 0.0133
-1.41%
$ 22.71 million $ 185,251
Jul 13, 1 AM $ 0.0135
-0.85%
$ 23.03 million $ 183,694
Jul 13, 12 AM $ 0.0137
+0.58%
$ 23.23 million $ 183,190
Jul 12, 11 PM $ 0.0136
+0.09%
$ 23.1 million $ 191,632
Jul 12, 10 PM $ 0.0136
-0.38%
$ 23.08 million $ 192,250
Jul 12, 9 PM $ 0.0136
-0.19%
$ 23.16 million $ 196,339
Jul 12, 8 PM $ 0.0136
+0.58%
$ 23.21 million $ 196,722
Jul 12, 7 PM $ 0.0136
+0.25%
$ 23.07 million $ 195,132
Jul 12, 6 PM $ 0.0135
-3.48%
$ 23.01 million $ 194,118
Jul 12, 5 PM $ 0.014
+2.21%
$ 23.85 million $ 183,218
Jul 12, 4 PM $ 0.0137
+0.02%
$ 23.33 million $ 167,098
Jul 12, 3 PM $ 0.0137
-1.69%
$ 23.32 million $ 176,516
Jul 12, 2 PM $ 0.0139
+3.27%
$ 23.72 million $ 177,714
Jul 12, 1 PM $ 0.0135
-2.03%
$ 22.97 million $ 181,362
Jul 12, 12 PM $ 0.0138
+2.35%
$ 23.45 million $ 181,363
Jul 12, 11 AM $ 0.0135
+0.93%
$ 22.91 million $ 170,907
Jul 12, 10 AM $ 0.0133
+0.02%
$ 22.7 million $ 170,445
Jul 12, 9 AM $ 0.0133
+0.12%
$ 22.7 million $ 172,789
Jul 12, 8 AM $ 0.0133
+0.47%
$ 22.67 million $ 173,829
Jul 12, 7 AM $ 0.0133
-0.07%
$ 22.56 million $ 189,436
Jul 12, 6 AM $ 0.0133
+0.03%
$ 22.58 million $ 207,228
Jul 12, 5 AM $ 0.0133
-0.17%
$ 22.57 million $ 200,971
Jul 12, 4 AM $ 0.0133
-0.27%
$ 22.61 million $ 199,857
Jul 12, 3 AM $ 0.0133
-13.09%
$ 22.67 million $ 161,300
Jul 12, 2 AM $ 0.0153
+15.15%
$ 26.09 million $ 193,330
Jul 12, 1 AM $ 0.0133
+0.37%
$ 22.65 million $ 207,726
Jul 12, 12 AM $ 0.0133
-0.54%
$ 22.57 million $ 207,435
Jul 11, 11 PM $ 0.0133
-0.47%
$ 22.69 million $ 207,735
Jul 11, 10 PM $ 0.0134
-1.45%
$ 22.8 million $ 212,198
Jul 11, 9 PM $ 0.0136
-0.16%
$ 23.13 million $ 202,332
Jul 11, 8 PM $ 0.0136
+0.26%
$ 23.17 million $ 202,359
Jul 11, 7 PM $ 0.0136
-0.16%
$ 23.11 million $ 202,170
Jul 11, 6 PM $ 0.0136
-0.18%
$ 23.15 million $ 202,971
Jul 11, 5 PM $ 0.0136
+0.15%
$ 23.19 million $ 204,403
Jul 11, 4 PM $ 0.0136
-0.22%
$ 23.16 million $ 203,868
Jul 11, 3 PM $ 0.0136
-0.15%
$ 23.21 million $ 210,469
Jul 11, 2 PM $ 0.0137
-1.17%
$ 23.25 million $ 210,436
Jul 11, 1 PM $ 0.0138
+0.38%
$ 23.53 million $ 215,464
Jul 11, 12 PM $ 0.0138
+0.26%
$ 23.44 million $ 215,532
Jul 11, 11 AM $ 0.0137
+0.22%
$ 23.38 million $ 216,129
Jul 11, 10 AM $ 0.0137
+2.39%
$ 23.33 million $ 216,076
Jul 11, 9 AM $ 0.0134
-0.32%
$ 22.78 million $ 209,457
Jul 11, 8 AM $ 0.0134
+0.82%
$ 22.86 million $ 210,335
Jul 11, 7 AM $ 0.0133
+0.44%
$ 22.67 million $ 217,112
Jul 11, 6 AM $ 0.0133
-0.04%
$ 22.57 million $ 212,581