QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0103
+0.05%
$ 17.6 million $ 183,955
10:00 PM $ 0.0103
+0.09%
$ 17.6 million $ 183,918
9:59 PM $ 0.0103
-0.07%
$ 17.61 million $ 183,768
9:58 PM $ 0.0104
+0.14%
$ 17.61 million $ 183,748
9:57 PM $ 0.0104
+0.00%
$ 17.61 million $ 183,751
9:56 PM $ 0.0104
+0.07%
$ 17.61 million $ 183,821
9:55 PM $ 0.0104
-0.11%
$ 17.61 million $ 183,821
9:54 PM $ 0.0104
-0.07%
$ 17.64 million $ 183,768
9:53 PM $ 0.0104
-0.12%
$ 17.64 million $ 183,104
9:52 PM $ 0.0104
-0.03%
$ 17.64 million $ 183,104
9:51 PM $ 0.0104
+0.19%
$ 17.64 million $ 182,239
9:50 PM $ 0.0104
+0.02%
$ 17.64 million $ 178,715
9:49 PM $ 0.0104
-0.13%
$ 17.63 million $ 177,453
9:48 PM $ 0.0104
-0.02%
$ 17.63 million $ 177,444
9:47 PM $ 0.0104
+0.00%
$ 17.63 million $ 177,460
9:46 PM $ 0.0104
+0.00%
$ 17.63 million $ 177,460
9:45 PM $ 0.0104
+0.00%
$ 17.63 million $ 177,471
9:44 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,418
9:43 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,450
9:42 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,450
9:41 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,450
9:40 PM $ 0.0104
-0.01%
$ 17.65 million $ 177,515
9:39 PM $ 0.0104
-0.02%
$ 17.65 million $ 177,554
9:38 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,575
9:37 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,575
9:36 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,584
9:35 PM $ 0.0104
-0.01%
$ 17.65 million $ 177,590
9:34 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,612
9:33 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,612
9:32 PM $ 0.0104
-0.02%
$ 17.66 million $ 177,633
9:31 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,633
9:30 PM $ 0.0104
-0.01%
$ 17.66 million $ 177,644
9:29 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,645
9:28 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,685
9:27 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,685
9:26 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,679
9:25 PM $ 0.0104
+0.01%
$ 17.66 million $ 177,651
9:24 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,658
9:23 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,683
9:22 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,672
9:21 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,672
9:20 PM $ 0.0104
+0.01%
$ 17.66 million $ 177,661
9:19 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,697
9:18 PM $ 0.0104
-0.02%
$ 17.66 million $ 177,688
9:17 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,714
9:16 PM $ 0.0104
-0.02%
$ 17.66 million $ 177,728
9:15 PM $ 0.0104
+0.08%
$ 17.66 million $ 177,728
9:14 PM $ 0.0104
+0.02%
$ 17.65 million $ 177,646
9:13 PM $ 0.0104
+0.05%
$ 17.65 million $ 177,666
9:12 PM $ 0.0104
-0.02%
$ 17.65 million $ 177,712