QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,841
2:07 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,852
2:06 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,850
2:05 AM $ 0.0126
-0.02%
$ 21.48 million $ 214,799
2:04 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,814
2:03 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,816
2:02 AM $ 0.0126
+0.02%
$ 21.48 million $ 214,816
2:01 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,799
2:00 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,076
1:59 AM $ 0.0126
+0.01%
$ 21.48 million $ 215,049
1:58 AM $ 0.0126
+0.02%
$ 21.48 million $ 215,083
1:57 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,079
1:56 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,076
1:55 AM $ 0.0126
-0.02%
$ 21.48 million $ 215,062
1:54 AM $ 0.0126
-0.02%
$ 21.48 million $ 215,103
1:53 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,126
1:52 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,115
1:51 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,183
1:50 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,199
1:49 AM $ 0.0126
+0.01%
$ 21.48 million $ 215,199
1:48 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,143
1:47 AM $ 0.0126
+0.02%
$ 21.48 million $ 215,136
1:46 AM $ 0.0126
+0.02%
$ 21.48 million $ 215,161
1:45 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,157
1:44 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,136
1:43 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,164
1:42 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,180
1:41 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,204
1:40 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,212
1:39 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,232
1:38 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,231
1:37 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,229
1:36 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,229
1:35 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,216
1:34 AM $ 0.0126
+0.03%
$ 21.47 million $ 215,294
1:33 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,307
1:32 AM $ 0.0126
+0.02%
$ 21.47 million $ 215,293
1:31 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,282
1:30 AM $ 0.0126
+0.00%
$ 21.47 million $ 215,309
1:29 AM $ 0.0126
-0.01%
$ 21.46 million $ 215,917
1:28 AM $ 0.0126
+0.00%
$ 21.46 million $ 216,076
1:27 AM $ 0.0126
+0.00%
$ 21.46 million $ 216,415
1:26 AM $ 0.0126
+0.00%
$ 21.46 million $ 223,345
1:25 AM $ 0.0126
-0.03%
$ 21.46 million $ 223,364
1:24 AM $ 0.0126
+0.02%
$ 21.46 million $ 227,910
1:23 AM $ 0.0126
+0.00%
$ 21.46 million $ 227,920
1:22 AM $ 0.0126
+0.00%
$ 21.46 million $ 227,920
1:21 AM $ 0.0126
-0.10%
$ 21.46 million $ 227,911
1:20 AM $ 0.0126
+0.04%
$ 21.46 million $ 226,824
1:19 AM $ 0.0126
+0.12%
$ 21.46 million $ 226,782