QANplatform Historical Data

QANX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0235
+0.49%
$ 39.97 million $ 359,076
Nov 15, 4 PM $ 0.0234
-0.41%
$ 39.77 million $ 355,449
Nov 15, 3 PM $ 0.0235
+0.65%
$ 39.93 million $ 355,597
Nov 15, 2 PM $ 0.0233
+1.15%
$ 39.66 million $ 350,056
Nov 15, 1 PM $ 0.023
-0.18%
$ 39.2 million $ 342,628
Nov 15, 12 PM $ 0.0231
+0.57%
$ 39.27 million $ 338,973
Nov 15, 11 AM $ 0.0229
+0.32%
$ 39.05 million $ 343,426
Nov 15, 10 AM $ 0.0229
-0.16%
$ 38.93 million $ 339,566
Nov 15, 9 AM $ 0.0229
+0.30%
$ 38.99 million $ 338,470
Nov 15, 8 AM $ 0.0228
-1.04%
$ 38.87 million $ 337,875
Nov 15, 7 AM $ 0.0231
-0.26%
$ 39.28 million $ 338,646
Nov 15, 6 AM $ 0.0231
+0.73%
$ 39.38 million $ 335,579
Nov 15, 5 AM $ 0.023
-0.31%
$ 39.09 million $ 158,423
Nov 15, 4 AM $ 0.023
-0.01%
$ 39.21 million $ 209,608
Nov 15, 3 AM $ 0.023
+0.37%
$ 39.21 million $ 292,419
Nov 15, 2 AM $ 0.023
+1.00%
$ 39.07 million $ 292,038
Nov 15, 1 AM $ 0.0227
-0.13%
$ 38.68 million $ 291,882
Nov 15, 12 AM $ 0.0228
-0.37%
$ 38.73 million $ 291,936
Nov 14, 11 PM $ 0.0228
-0.09%
$ 38.88 million $ 292,365
Nov 14, 10 PM $ 0.0229
-0.41%
$ 38.91 million $ 290,533
Nov 14, 9 PM $ 0.023
-0.05%
$ 39.07 million $ 281,362
Nov 14, 8 PM $ 0.023
-3.10%
$ 39.09 million $ 276,446
Nov 14, 7 PM $ 0.0237
-1.19%
$ 40.34 million $ 259,857
Nov 14, 6 PM $ 0.024
-1.49%
$ 40.83 million $ 239,441
Nov 14, 5 PM $ 0.0244
-0.23%
$ 41.45 million $ 222,098
Nov 14, 4 PM $ 0.0244
+0.22%
$ 41.54 million $ 227,475
Nov 14, 3 PM $ 0.0244
+0.75%
$ 41.45 million $ 228,872
Nov 14, 2 PM $ 0.0242
+1.32%
$ 41.12 million $ 215,147
Nov 14, 1 PM $ 0.0239
+0.00%
$ 40.59 million $ 208,087
Nov 14, 12 PM $ 0.0238
-2.72%
$ 40.58 million $ 198,320
Nov 14, 11 AM $ 0.0245
+0.28%
$ 41.71 million $ 194,841
Nov 14, 10 AM $ 0.0244
+0.79%
$ 41.58 million $ 194,430
Nov 14, 9 AM $ 0.0242
+0.15%
$ 41.25 million $ 190,350
Nov 14, 8 AM $ 0.0242
-0.75%
$ 41.22 million $ 188,329
Nov 14, 7 AM $ 0.0244
+0.95%
$ 41.53 million $ 178,159
Nov 14, 6 AM $ 0.0242
+0.66%
$ 41.14 million $ 168,675
Nov 14, 5 AM $ 0.024
+0.28%
$ 40.86 million $ 168,414
Nov 14, 4 AM $ 0.024
-1.43%
$ 40.75 million $ 163,799
Nov 14, 3 AM $ 0.0243
-0.47%
$ 41.34 million $ 164,283
Nov 14, 2 AM $ 0.0244
+0.89%
$ 41.54 million $ 164,185
Nov 14, 1 AM $ 0.0242
-0.54%
$ 41.19 million $ 162,940
Nov 14, 12 AM $ 0.0243
-0.29%
$ 41.41 million $ 162,028
Nov 13, 11 PM $ 0.0244
+0.94%
$ 41.53 million $ 162,578
Nov 13, 10 PM $ 0.0242
+0.36%
$ 41.13 million $ 156,638
Nov 13, 9 PM $ 0.0241
-0.12%
$ 40.98 million $ 156,901
Nov 13, 8 PM $ 0.0241
-0.16%
$ 41.03 million $ 154,809
Nov 13, 7 PM $ 0.0241
-0.76%
$ 41.09 million $ 151,901
Nov 13, 6 PM $ 0.0243
-2.34%
$ 41.75 million $ 145,592
Nov 13, 5 PM $ 0.0249
-1.62%
$ 42.31 million $ 139,270
Nov 13, 4 PM $ 0.0253
-1.20%
$ 43.01 million $ 120,810