Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0128
+0.31%
$21.71 million $199,337
Apr 22, 4 AM $0.0127
-0.04%
$21.64 million $199,308
Apr 22, 3 AM $0.0127
-0.14%
$21.65 million $198,808
Apr 22, 2 AM $0.0127
+1.13%
$21.68 million $198,594
Apr 22, 1 AM $0.0126
+0.06%
$21.44 million $197,327
Apr 22, 12 AM $0.0126
+0.18%
$21.42 million $197,044
Apr 21, 11 PM $0.0126
+1.62%
$21.39 million $195,404
Apr 21, 10 PM $0.0124
+0.02%
$21.04 million $196,087
Apr 21, 9 PM $0.0124
-0.08%
$21.04 million $196,438
Apr 21, 8 PM $0.0124
+0.51%
$21.06 million $195,039
Apr 21, 7 PM $0.0123
-0.47%
$20.95 million $195,056
Apr 21, 6 PM $0.0124
+1.06%
$21.03 million $193,566
Apr 21, 5 PM $0.0122
-0.22%
$20.81 million $192,276
Apr 21, 4 PM $0.0122
+1.21%
$20.84 million $192,443
Apr 21, 3 PM $0.0121
+0.40%
$20.59 million $190,469
Apr 21, 2 PM $0.0121
+3.85%
$20.53 million $191,667
Apr 21, 1 PM $0.0116
-2.14%
$19.77 million $183,446
Apr 21, 12 PM $0.0119
-0.59%
$20.2 million $179,521
Apr 21, 11 AM $0.0119
-0.20%
$20.32 million $186,948
Apr 21, 10 AM $0.012
-2.50%
$20.37 million $183,481
Apr 21, 9 AM $0.0123
+0.20%
$20.89 million $171,374
Apr 21, 8 AM $0.0123
+0.32%
$20.85 million $172,194
Apr 21, 7 AM $0.0122
+0.15%
$20.78 million $172,409
Apr 21, 6 AM $0.0122
+0.16%
$20.74 million $172,640
Apr 21, 5 AM $0.0122
+0.08%
$20.7 million $172,433
Apr 21, 4 AM $0.0122
+0.07%
$20.68 million $164,122
Apr 21, 3 AM $0.0121
+0.20%
$20.67 million $172,972
Apr 21, 2 AM $0.0121
-0.23%
$20.63 million $171,281
Apr 21, 1 AM $0.0122
-0.23%
$20.68 million $171,772
Apr 21, 12 AM $0.0122
+0.37%
$20.73 million $172,727
Apr 20, 11 PM $0.0121
-0.02%
$20.65 million $173,155
Apr 20, 10 PM $0.0121
-1.09%
$20.66 million $176,447
Apr 20, 9 PM $0.0123
-0.20%
$20.88 million $175,565
Apr 20, 8 PM $0.0123
+0.08%
$20.92 million $175,415
Apr 20, 7 PM $0.0123
-0.03%
$20.9 million $175,156
Apr 20, 6 PM $0.0123
+0.22%
$20.91 million $174,670
Apr 20, 5 PM $0.0123
+0.84%
$20.86 million $174,314
Apr 20, 4 PM $0.0121
-0.28%
$20.67 million $172,390
Apr 20, 3 PM $0.0122
+0.36%
$20.71 million $172,583
Apr 20, 2 PM $0.0121
+0.87%
$20.63 million $171,104
Apr 20, 1 PM $0.012
+0.43%
$20.45 million $166,507
Apr 20, 12 PM $0.012
-2.02%
$20.37 million $164,178
Apr 20, 11 AM $0.0122
-0.05%
$20.79 million $157,589
Apr 20, 10 AM $0.0122
+0.02%
$20.82 million $162,695
Apr 20, 9 AM $0.0122
+0.35%
$20.82 million $162,461
Apr 20, 8 AM $0.0122
-0.10%
$20.73 million $162,960
Apr 20, 7 AM $0.0122
+0.02%
$20.75 million $162,815
Apr 20, 6 AM $0.0122
+0.89%
$20.74 million $163,101
Apr 20, 5 AM $0.0121
-0.43%
$20.55 million $163,205
Apr 20, 4 AM $0.0122
-0.94%
$20.69 million $162,487