Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0122
-0.94%
$20.69 million $162,487
Apr 20, 3 AM $0.0123
+0.06%
$20.89 million $159,203
Apr 20, 2 AM $0.0123
-0.04%
$20.88 million $167,552
Apr 20, 1 AM $0.0123
+0.28%
$20.89 million $167,187
Apr 20, 12 AM $0.0122
+0.58%
$20.83 million $167,793
Apr 19, 11 PM $0.0122
-0.12%
$20.71 million $166,865
Apr 19, 10 PM $0.0122
-0.60%
$20.73 million $163,718
Apr 19, 9 PM $0.0123
-0.03%
$20.86 million $163,339
Apr 19, 8 PM $0.0123
-0.33%
$20.87 million $164,295
Apr 19, 7 PM $0.0123
+0.23%
$20.94 million $164,208
Apr 19, 6 PM $0.0123
+0.21%
$20.89 million $164,230
Apr 19, 5 PM $0.0123
-0.41%
$20.85 million $163,495
Apr 19, 4 PM $0.0123
+0.12%
$20.93 million $163,463
Apr 19, 3 PM $0.0123
-0.82%
$20.91 million $167,183
Apr 19, 2 PM $0.0124
+0.43%
$21.09 million $169,658
Apr 19, 1 PM $0.0123
+0.27%
$21 million $171,164
Apr 19, 12 PM $0.0123
+0.15%
$20.95 million $171,390
Apr 19, 11 AM $0.0123
+1.24%
$20.92 million $170,655
Apr 19, 10 AM $0.0121
-0.35%
$20.66 million $167,539
Apr 19, 9 AM $0.0122
-0.24%
$20.71 million $167,309
Apr 19, 8 AM $0.0122
+0.20%
$20.75 million $176,489
Apr 19, 7 AM $0.0122
-0.07%
$20.71 million $177,255
Apr 19, 6 AM $0.0122
+0.01%
$20.73 million $177,277
Apr 19, 5 AM $0.0122
-0.06%
$20.72 million $174,036
Apr 19, 4 AM $0.0122
-0.15%
$20.74 million $184,855
Apr 19, 3 AM $0.0122
-0.32%
$20.77 million $184,525
Apr 19, 2 AM $0.0122
-0.29%
$20.84 million $183,841
Apr 19, 1 AM $0.0123
-0.18%
$20.9 million $183,179
Apr 19, 12 AM $0.0123
-0.14%
$20.94 million $182,377
Apr 18, 11 PM $0.0123
-0.07%
$20.96 million $184,715
Apr 18, 10 PM $0.0123
-0.08%
$20.98 million $183,892
Apr 18, 9 PM $0.0123
+2.25%
$20.99 million $183,126
Apr 18, 8 PM $0.0121
-0.04%
$20.54 million $185,744
Apr 18, 7 PM $0.0121
-0.05%
$20.56 million $181,364
Apr 18, 6 PM $0.0121
-0.45%
$20.57 million $224,125
Apr 18, 5 PM $0.0121
+0.00%
$20.66 million $224,578
Apr 18, 4 PM $0.0121
+0.11%
$20.66 million $225,125
Apr 18, 3 PM $0.0121
+1.25%
$20.63 million $223,154
Apr 18, 2 PM $0.012
-1.15%
$20.38 million $237,782
Apr 18, 1 PM $0.0121
+0.11%
$20.62 million $240,321
Apr 18, 12 PM $0.0121
+0.61%
$20.59 million $242,422
Apr 18, 11 AM $0.012
-0.09%
$20.47 million $242,131
Apr 18, 10 AM $0.012
-0.29%
$20.47 million $244,068
Apr 18, 9 AM $0.0121
+1.69%
$20.53 million $245,844
Apr 18, 8 AM $0.0119
-0.60%
$20.19 million $239,462
Apr 18, 7 AM $0.0119
-0.07%
$20.31 million $253,089
Apr 18, 6 AM $0.0119
-0.85%
$20.33 million $252,942
Apr 18, 5 AM $0.012
+0.10%
$20.5 million $252,450
Apr 18, 4 AM $0.012
+0.37%
$20.48 million $253,489
Apr 18, 3 AM $0.012
-0.37%
$20.41 million $253,592