QANplatform Historical Data

QANX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0253
-1.20%
$ 43.01 million $ 120,810
Nov 13, 3 PM $ 0.0256
-0.43%
$ 43.53 million $ 123,801
Nov 13, 2 PM $ 0.0257
-0.08%
$ 43.74 million $ 125,058
Nov 13, 1 PM $ 0.0257
+0.24%
$ 43.76 million $ 124,885
Nov 13, 12 PM $ 0.0256
-0.66%
$ 43.61 million $ 115,148
Nov 13, 11 AM $ 0.0258
-0.11%
$ 43.9 million $ 102,874
Nov 13, 10 AM $ 0.0258
-0.43%
$ 43.95 million $ 103,747
Nov 13, 9 AM $ 0.0259
-0.27%
$ 44.14 million $ 101,324
Nov 13, 8 AM $ 0.026
-0.16%
$ 44.26 million $ 101,970
Nov 13, 7 AM $ 0.0261
-0.19%
$ 44.33 million $ 100,147
Nov 13, 6 AM $ 0.0261
+0.75%
$ 44.4 million $ 98,747
Nov 13, 5 AM $ 0.0259
+1.14%
$ 44.08 million $ 96,760
Nov 13, 4 AM $ 0.0256
+0.26%
$ 43.52 million $ 38,862
Nov 13, 3 AM $ 0.0255
+0.05%
$ 43.47 million $ 38,355
Nov 13, 2 AM $ 0.0255
+0.05%
$ 43.46 million $ 37,837
Nov 13, 1 AM $ 0.0255
+0.10%
$ 43.43 million $ 37,540
Nov 13, 12 AM $ 0.0255
+0.06%
$ 43.41 million $ 37,286
Nov 12, 11 PM $ 0.0255
+0.25%
$ 43.42 million $ 36,998
Nov 12, 10 PM $ 0.0254
-0.11%
$ 43.3 million $ 37,169
Nov 12, 9 PM $ 0.0255
+0.02%
$ 43.35 million $ 46,867
Nov 12, 8 PM $ 0.0255
+0.17%
$ 43.34 million $ 46,082
Nov 12, 7 PM $ 0.0254
+0.62%
$ 43.26 million $ 48,211
Nov 12, 6 PM $ 0.0253
+0.40%
$ 43.01 million $ 47,634
Nov 12, 5 PM $ 0.0252
-0.18%
$ 42.84 million $ 46,523
Nov 12, 4 PM $ 0.0252
-2.21%
$ 42.9 million $ 46,662
Nov 12, 3 PM $ 0.0258
-0.79%
$ 43.93 million $ 38,150
Nov 12, 2 PM $ 0.026
-0.19%
$ 44.27 million $ 34,352
Nov 12, 1 PM $ 0.0261
+0.25%
$ 44.36 million $ 34,046
Nov 12, 12 PM $ 0.026
-0.07%
$ 44.25 million $ 29,800
Nov 12, 11 AM $ 0.026
+0.26%
$ 44.24 million $ 29,430
Nov 12, 10 AM $ 0.0259
+0.32%
$ 44.07 million $ 29,114
Nov 12, 9 AM $ 0.0258
+0.27%
$ 43.91 million $ 28,369
Nov 12, 8 AM $ 0.0257
-0.19%
$ 43.79 million $ 95,129
Nov 12, 7 AM $ 0.0258
-0.01%
$ 43.87 million $ 95,304
Nov 12, 6 AM $ 0.0258
-0.11%
$ 43.87 million $ 96,739
Nov 12, 5 AM $ 0.0258
+0.08%
$ 43.88 million $ 95,778
Nov 12, 4 AM $ 0.0258
+0.15%
$ 43.84 million $ 96,167
Nov 12, 3 AM $ 0.0257
+0.00%
$ 43.78 million $ 96,058
Nov 12, 2 AM $ 0.0257
+0.18%
$ 43.78 million $ 97,123
Nov 12, 1 AM $ 0.0257
-0.07%
$ 43.7 million $ 97,113
Nov 12, 12 AM $ 0.0257
+0.08%
$ 43.74 million $ 97,037
Nov 11, 11 PM $ 0.0257
+0.58%
$ 43.7 million $ 97,016
Nov 11, 10 PM $ 0.0255
+0.19%
$ 43.45 million $ 95,844
Nov 11, 9 PM $ 0.0255
-0.11%
$ 43.37 million $ 95,674
Nov 11, 8 PM $ 0.0255
-0.29%
$ 43.42 million $ 96,403
Nov 11, 7 PM $ 0.0256
+0.05%
$ 43.57 million $ 94,009
Nov 11, 6 PM $ 0.0256
-1.35%
$ 43.55 million $ 95,395
Nov 11, 5 PM $ 0.0259
+0.81%
$ 44.15 million $ 94,427
Nov 11, 4 PM $ 0.0257
-0.80%
$ 43.79 million $ 94,959
Nov 11, 3 PM $ 0.0259
+0.51%
$ 44.14 million $ 96,278