QANplatform Historical Data

QANX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0259
+0.51%
$ 44.14 million $ 96,278
Nov 11, 2 PM $ 0.0258
-0.49%
$ 43.92 million $ 97,031
Nov 11, 1 PM $ 0.0259
+0.04%
$ 44.13 million $ 99,900
Nov 11, 12 PM $ 0.0259
+0.19%
$ 44.11 million $ 99,835
Nov 11, 11 AM $ 0.0259
+0.03%
$ 44.03 million $ 100,311
Nov 11, 10 AM $ 0.0259
-0.81%
$ 44.02 million $ 98,223
Nov 11, 9 AM $ 0.0261
+0.07%
$ 44.38 million $ 97,880
Nov 11, 8 AM $ 0.0261
+0.32%
$ 44.35 million $ 95,848
Nov 11, 7 AM $ 0.026
+0.69%
$ 44.2 million $ 95,727
Nov 11, 6 AM $ 0.0258
+0.00%
$ 43.91 million $ 94,152
Nov 11, 5 AM $ 0.0258
-1.02%
$ 43.9 million $ 94,169
Nov 11, 4 AM $ 0.0261
+0.11%
$ 44.36 million $ 93,870
Nov 11, 3 AM $ 0.0261
+1.56%
$ 44.46 million $ 93,345
Nov 11, 2 AM $ 0.0257
-0.28%
$ 43.77 million $ 88,083
Nov 11, 1 AM $ 0.0258
+0.11%
$ 43.9 million $ 89,045
Nov 11, 12 AM $ 0.0258
-0.02%
$ 43.85 million $ 88,203
Nov 10, 11 PM $ 0.0258
+0.69%
$ 43.86 million $ 89,071
Nov 10, 10 PM $ 0.0256
+0.20%
$ 43.56 million $ 88,943
Nov 10, 9 PM $ 0.0256
-0.11%
$ 43.59 million $ 87,688
Nov 10, 8 PM $ 0.0256
-1.15%
$ 43.64 million $ 86,983
Nov 10, 7 PM $ 0.0259
-0.62%
$ 44.15 million $ 84,288
Nov 10, 6 PM $ 0.0261
-0.27%
$ 44.42 million $ 79,656
Nov 10, 5 PM $ 0.0262
-0.26%
$ 44.54 million $ 79,100
Nov 10, 4 PM $ 0.0262
+0.24%
$ 44.66 million $ 79,078
Nov 10, 3 PM $ 0.0262
-1.10%
$ 44.54 million $ 78,374
Nov 10, 2 PM $ 0.0264
-1.10%
$ 45.01 million $ 77,625
Nov 10, 1 PM $ 0.0267
-0.27%
$ 45.5 million $ 74,976
Nov 10, 12 PM $ 0.0268
-0.47%
$ 45.63 million $ 76,578
Nov 10, 11 AM $ 0.0269
+0.22%
$ 45.84 million $ 76,225
Nov 10, 10 AM $ 0.0269
-0.04%
$ 45.74 million $ 75,787
Nov 10, 9 AM $ 0.0269
+0.04%
$ 45.77 million $ 75,436
Nov 10, 8 AM $ 0.0269
-1.17%
$ 45.75 million $ 75,454
Nov 10, 7 AM $ 0.0272
+0.00%
$ 46.29 million $ 72,897
Nov 10, 6 AM $ 0.0272
-0.02%
$ 46.29 million $ 72,916
Nov 10, 5 AM $ 0.0272
+0.05%
$ 46.3 million $ 72,430
Nov 10, 4 AM $ 0.0272
-0.47%
$ 46.28 million $ 72,437
Nov 10, 3 AM $ 0.0273
+0.09%
$ 46.5 million $ 72,655
Nov 10, 2 AM $ 0.0273
-0.08%
$ 46.45 million $ 73,057
Nov 10, 1 AM $ 0.0273
+1.92%
$ 46.51 million $ 69,344
Nov 10, 12 AM $ 0.0268
+0.48%
$ 45.63 million $ 67,365
Nov 9, 11 PM $ 0.0267
+0.08%
$ 45.41 million $ 66,740
Nov 9, 10 PM $ 0.0267
-0.22%
$ 45.37 million $ 66,237
Nov 9, 9 PM $ 0.0267
-0.35%
$ 45.48 million $ 65,411
Nov 9, 8 PM $ 0.0269
+0.11%
$ 45.78 million $ 64,807
Nov 9, 7 PM $ 0.0269
+1.13%
$ 45.73 million $ 64,082
Nov 9, 6 PM $ 0.0266
-0.90%
$ 45.22 million $ 58,319
Nov 9, 5 PM $ 0.0268
+1.07%
$ 45.63 million $ 58,247
Nov 9, 4 PM $ 0.0265
-0.40%
$ 45.15 million $ 57,421
Nov 9, 3 PM $ 0.0266
-0.71%
$ 45.33 million $ 57,718
Nov 9, 2 PM $ 0.0268
+0.92%
$ 45.66 million $ 57,553