Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.012
-0.37%
$20.41 million $253,592
Apr 18, 2 AM $0.012
-0.12%
$20.48 million $255,214
Apr 18, 1 AM $0.0121
+0.07%
$20.51 million $255,701
Apr 18, 12 AM $0.012
+0.35%
$20.49 million $257,316
Apr 17, 11 PM $0.012
-0.07%
$20.42 million $248,226
Apr 17, 10 PM $0.012
+0.23%
$20.44 million $251,615
Apr 17, 9 PM $0.012
+1.67%
$20.39 million $253,236
Apr 17, 8 PM $0.0118
-0.35%
$20.06 million $250,030
Apr 17, 7 PM $0.0118
-4.93%
$20.13 million $275,944
Apr 17, 6 PM $0.0124
-0.46%
$21.17 million $263,088
Apr 17, 5 PM $0.0125
-0.36%
$21.27 million $270,688
Apr 17, 4 PM $0.0125
-0.21%
$21.35 million $280,286
Apr 17, 3 PM $0.0126
+1.19%
$21.39 million $300,649
Apr 17, 2 PM $0.0124
+1.60%
$21.14 million $287,657
Apr 17, 1 PM $0.0122
+1.19%
$20.81 million $283,217
Apr 17, 12 PM $0.0121
-0.57%
$20.56 million $336,164
Apr 17, 11 AM $0.0122
+0.19%
$20.68 million $335,760
Apr 17, 10 AM $0.0121
+0.48%
$20.64 million $335,197
Apr 17, 9 AM $0.0121
-0.01%
$20.54 million $332,344
Apr 17, 8 AM $0.0121
-0.72%
$20.54 million $331,435
Apr 17, 7 AM $0.0122
-0.06%
$20.69 million $315,902
Apr 17, 6 AM $0.0122
-0.26%
$20.7 million $315,662
Apr 17, 5 AM $0.0122
+0.04%
$20.76 million $316,705
Apr 17, 4 AM $0.0122
+0.03%
$20.76 million $316,932
Apr 17, 3 AM $0.0122
-0.01%
$20.75 million $316,683
Apr 17, 2 AM $0.0122
-0.01%
$20.75 million $318,011
Apr 17, 1 AM $0.0122
-0.26%
$20.75 million $318,293
Apr 17, 12 AM $0.0122
+0.22%
$20.8 million $319,973
Apr 16, 11 PM $0.0122
+0.31%
$20.75 million $319,807
Apr 16, 10 PM $0.0122
+0.17%
$20.69 million $319,196
Apr 16, 9 PM $0.0121
-0.60%
$20.65 million $323,067
Apr 16, 8 PM $0.0122
+0.01%
$20.75 million $319,652
Apr 16, 7 PM $0.0122
-1.26%
$20.76 million $312,684
Apr 16, 6 PM $0.0124
-1.59%
$21.03 million $294,738
Apr 16, 5 PM $0.0126
-0.70%
$21.37 million $264,487
Apr 16, 4 PM $0.0126
-4.36%
$21.51 million $263,414
Apr 16, 3 PM $0.0132
+1.07%
$22.5 million $234,483
Apr 16, 2 PM $0.0131
-1.10%
$22.26 million $232,142
Apr 16, 1 PM $0.0132
+5.97%
$22.51 million $226,270
Apr 16, 12 PM $0.0125
+0.16%
$21.25 million $176,230
Apr 16, 11 AM $0.0125
+0.45%
$21.21 million $180,383
Apr 16, 10 AM $0.0124
-0.89%
$21.15 million $183,584
Apr 16, 9 AM $0.0125
+0.07%
$21.33 million $184,050
Apr 16, 8 AM $0.0125
-0.03%
$21.32 million $184,191
Apr 16, 7 AM $0.0125
+0.13%
$21.32 million $184,460
Apr 16, 6 AM $0.0125
-0.04%
$21.33 million $185,639
Apr 16, 5 AM $0.0125
+0.23%
$21.33 million $190,637
Apr 16, 4 AM $0.0125
-0.14%
$21.29 million $190,953
Apr 16, 3 AM $0.0125
-0.03%
$21.32 million $192,797
Apr 16, 2 AM $0.0125
+0.07%
$21.33 million $191,997