Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.0125
+0.07%
$21.33 million $191,997
Apr 16, 1 AM $0.0125
+0.61%
$21.31 million $191,301
Apr 16, 12 AM $0.0124
-0.10%
$21.18 million $190,179
Apr 15, 11 PM $0.0125
-0.28%
$21.19 million $190,044
Apr 15, 10 PM $0.0125
+0.91%
$21.26 million $188,328
Apr 15, 9 PM $0.0124
+0.25%
$21.07 million $181,840
Apr 15, 8 PM $0.0124
-0.39%
$21.02 million $181,253
Apr 15, 7 PM $0.0124
+0.76%
$21.1 million $181,370
Apr 15, 6 PM $0.0123
-0.40%
$20.94 million $181,447
Apr 15, 5 PM $0.0124
+0.27%
$21.02 million $195,475
Apr 15, 4 PM $0.0123
+0.45%
$20.97 million $220,889
Apr 15, 3 PM $0.0123
-0.08%
$20.87 million $271,834
Apr 15, 2 PM $0.0123
+0.19%
$20.89 million $288,978
Apr 15, 1 PM $0.0123
+0.40%
$20.86 million $291,726
Apr 15, 12 PM $0.0122
-0.17%
$20.78 million $291,531
Apr 15, 11 AM $0.0122
-1.58%
$20.82 million $293,051
Apr 15, 10 AM $0.0124
+0.36%
$21.15 million $286,638
Apr 15, 9 AM $0.0124
+0.21%
$21.07 million $319,454
Apr 15, 8 AM $0.0124
+0.39%
$21.02 million $319,206
Apr 15, 7 AM $0.0123
-0.41%
$20.94 million $318,664
Apr 15, 6 AM $0.0123
+0.39%
$21.01 million $319,076
Apr 15, 5 AM $0.0123
-0.35%
$20.93 million $314,129
Apr 15, 4 AM $0.0123
-1.20%
$21 million $313,867
Apr 15, 3 AM $0.0125
-0.16%
$21.26 million $311,006
Apr 15, 2 AM $0.0125
-0.39%
$21.29 million $311,128
Apr 15, 1 AM $0.0126
+0.03%
$21.38 million $311,202
Apr 15, 12 AM $0.0126
+0.35%
$21.37 million $311,487
Apr 14, 11 PM $0.0125
-0.04%
$21.3 million $311,586
Apr 14, 10 PM $0.0125
-0.36%
$21.32 million $314,192
Apr 14, 9 PM $0.0126
+0.83%
$21.4 million $314,477
Apr 14, 8 PM $0.0125
-0.18%
$21.22 million $314,180
Apr 14, 7 PM $0.0125
-0.08%
$21.25 million $314,696
Apr 14, 6 PM $0.0125
-0.36%
$21.27 million $314,463
Apr 14, 5 PM $0.0125
+0.90%
$21.35 million $313,732
Apr 14, 4 PM $0.0124
-3.25%
$21.15 million $293,789
Apr 14, 3 PM $0.0129
-2.53%
$21.87 million $267,832
Apr 14, 2 PM $0.0132
-0.58%
$22.43 million $211,838
Apr 14, 1 PM $0.0133
+0.64%
$22.57 million $210,138
Apr 14, 12 PM $0.0132
-0.07%
$22.42 million $210,209
Apr 14, 11 AM $0.0132
-1.11%
$22.43 million $209,087
Apr 14, 10 AM $0.0133
+2.88%
$22.67 million $207,633
Apr 14, 9 AM $0.0129
+0.46%
$22.03 million $170,048
Apr 14, 8 AM $0.0129
+0.90%
$21.93 million $173,162
Apr 14, 7 AM $0.0128
-0.09%
$21.73 million $174,781
Apr 14, 6 AM $0.0128
+0.16%
$21.75 million $175,683
Apr 14, 5 AM $0.0128
-0.40%
$21.72 million $176,135
Apr 14, 4 AM $0.0128
+0.09%
$21.79 million $176,467
Apr 14, 3 AM $0.0128
+0.17%
$21.77 million $176,063
Apr 14, 2 AM $0.0128
+0.39%
$21.73 million $176,029
Apr 14, 1 AM $0.0127
+0.42%
$21.64 million $174,885