QANplatform Historical Data

QANX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0266
-0.06%
$ 45.24 million $ 57,695
Nov 9, 12 PM $ 0.0266
+0.46%
$ 45.26 million $ 55,249
Nov 9, 11 AM $ 0.0265
+0.57%
$ 45.05 million $ 55,332
Nov 9, 10 AM $ 0.0263
-0.24%
$ 44.8 million $ 55,806
Nov 9, 9 AM $ 0.0264
-0.60%
$ 44.9 million $ 56,065
Nov 9, 8 AM $ 0.0265
-0.02%
$ 45.17 million $ 56,718
Nov 9, 7 AM $ 0.0265
+0.18%
$ 45.17 million $ 56,965
Nov 9, 6 AM $ 0.0265
+0.43%
$ 45.09 million $ 56,247
Nov 9, 5 AM $ 0.0264
-0.10%
$ 44.9 million $ 56,405
Nov 9, 4 AM $ 0.0264
-0.64%
$ 44.95 million $ 56,691
Nov 9, 3 AM $ 0.0266
-0.28%
$ 45.23 million $ 56,631
Nov 9, 2 AM $ 0.0267
-0.01%
$ 45.45 million $ 56,129
Nov 9, 1 AM $ 0.0267
-0.20%
$ 45.45 million $ 56,424
Nov 9, 12 AM $ 0.0268
-0.01%
$ 45.55 million $ 56,462
Nov 8, 11 PM $ 0.0268
-0.02%
$ 45.55 million $ 56,340
Nov 8, 10 PM $ 0.0268
+0.23%
$ 45.57 million $ 56,681
Nov 8, 9 PM $ 0.0267
+0.05%
$ 45.43 million $ 57,112
Nov 8, 8 PM $ 0.0267
-0.02%
$ 45.41 million $ 57,392
Nov 8, 7 PM $ 0.0267
+0.19%
$ 45.42 million $ 57,656
Nov 8, 6 PM $ 0.0266
-0.06%
$ 45.34 million $ 58,027
Nov 8, 5 PM $ 0.0267
+0.40%
$ 45.36 million $ 67,735
Nov 8, 4 PM $ 0.0266
-0.87%
$ 45.18 million $ 68,255
Nov 8, 3 PM $ 0.0268
-0.07%
$ 45.58 million $ 71,416
Nov 8, 2 PM $ 0.0268
+0.11%
$ 45.61 million $ 71,347
Nov 8, 1 PM $ 0.0268
-0.33%
$ 45.57 million $ 72,715
Nov 8, 12 PM $ 0.0269
+0.05%
$ 45.73 million $ 73,161
Nov 8, 11 AM $ 0.0269
-0.05%
$ 45.71 million $ 72,673
Nov 8, 10 AM $ 0.0269
+0.43%
$ 45.73 million $ 73,057
Nov 8, 9 AM $ 0.0268
-0.03%
$ 45.53 million $ 72,713
Nov 8, 8 AM $ 0.0268
+0.06%
$ 45.55 million $ 73,474
Nov 8, 7 AM $ 0.0268
+0.04%
$ 45.53 million $ 73,542
Nov 8, 6 AM $ 0.0268
+0.08%
$ 45.52 million $ 73,177
Nov 8, 5 AM $ 0.0267
+0.14%
$ 45.48 million $ 73,298
Nov 8, 4 AM $ 0.0267
+0.77%
$ 45.42 million $ 72,807
Nov 8, 3 AM $ 0.0265
+0.34%
$ 45.07 million $ 69,508
Nov 8, 2 AM $ 0.0264
+0.15%
$ 44.94 million $ 70,118
Nov 8, 1 AM $ 0.0264
+0.15%
$ 44.87 million $ 69,986
Nov 8, 12 AM $ 0.0263
+0.25%
$ 44.8 million $ 70,018
Nov 7, 11 PM $ 0.0263
-0.09%
$ 44.7 million $ 68,050
Nov 7, 10 PM $ 0.0263
-0.54%
$ 44.72 million $ 68,112
Nov 7, 9 PM $ 0.0264
-0.07%
$ 44.97 million $ 67,968
Nov 7, 8 PM $ 0.0264
+0.61%
$ 45 million $ 67,923
Nov 7, 7 PM $ 0.0263
+0.05%
$ 44.72 million $ 67,130
Nov 7, 6 PM $ 0.0263
+0.96%
$ 44.68 million $ 66,867
Nov 7, 5 PM $ 0.026
+0.51%
$ 44.26 million $ 57,550
Nov 7, 4 PM $ 0.0259
+0.11%
$ 44.04 million $ 56,127
Nov 7, 3 PM $ 0.0259
+0.58%
$ 44.02 million $ 51,261
Nov 7, 2 PM $ 0.0257
-0.81%
$ 43.75 million $ 52,072
Nov 7, 1 PM $ 0.0259
-0.12%
$ 44.1 million $ 48,574
Nov 7, 12 PM $ 0.026
+0.23%
$ 44.16 million $ 49,008