Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.0128
+0.17%
$21.77 million $176,063
Apr 14, 2 AM $0.0128
+0.39%
$21.73 million $176,029
Apr 14, 1 AM $0.0127
+0.42%
$21.64 million $174,885
Apr 14, 12 AM $0.0127
-0.30%
$21.55 million $176,578
Apr 13, 11 PM $0.0127
+1.22%
$21.62 million $176,259
Apr 13, 10 PM $0.0126
+1.22%
$21.36 million $173,810
Apr 13, 9 PM $0.0124
+0.15%
$21.1 million $174,676
Apr 13, 8 PM $0.0124
-0.05%
$21.07 million $175,903
Apr 13, 7 PM $0.0124
+0.85%
$21.08 million $177,943
Apr 13, 6 PM $0.0123
+0.12%
$20.89 million $178,660
Apr 13, 5 PM $0.0123
-0.58%
$20.87 million $178,933
Apr 13, 4 PM $0.0123
+0.40%
$20.99 million $187,173
Apr 13, 3 PM $0.0123
+0.22%
$20.89 million $188,141
Apr 13, 2 PM $0.0122
+0.62%
$20.82 million $190,257
Apr 13, 1 PM $0.0122
+0.70%
$20.71 million $197,311
Apr 13, 12 PM $0.0121
+0.66%
$20.56 million $200,888
Apr 13, 11 AM $0.012
+0.11%
$20.43 million $207,240
Apr 13, 10 AM $0.012
-0.05%
$20.42 million $207,606
Apr 13, 9 AM $0.012
-1.16%
$20.43 million $208,373
Apr 13, 8 AM $0.0121
-1.29%
$20.67 million $205,898
Apr 13, 7 AM $0.0123
+0.95%
$20.94 million $205,295
Apr 13, 6 AM $0.0122
+0.38%
$20.74 million $208,529
Apr 13, 5 AM $0.0121
+0.78%
$20.66 million $208,868
Apr 13, 4 AM $0.012
+0.10%
$20.5 million $211,526
Apr 13, 3 AM $0.012
-0.19%
$20.49 million $213,122
Apr 13, 2 AM $0.0121
+0.03%
$20.53 million $213,770
Apr 13, 1 AM $0.0121
+0.08%
$20.52 million $213,681
Apr 13, 12 AM $0.0121
-0.28%
$20.51 million $213,533
Apr 12, 11 PM $0.0121
-0.28%
$20.56 million $210,680
Apr 12, 10 PM $0.0121
-0.80%
$20.61 million $236,592
Apr 12, 9 PM $0.0122
-0.03%
$20.78 million $247,412
Apr 12, 8 PM $0.0122
+1.31%
$20.79 million $254,817
Apr 12, 7 PM $0.0121
-0.13%
$20.52 million $259,098
Apr 12, 6 PM $0.0121
+0.48%
$20.55 million $281,616
Apr 12, 5 PM $0.012
-1.84%
$20.45 million $290,227
Apr 12, 4 PM $0.0122
+1.02%
$20.83 million $289,138
Apr 12, 3 PM $0.0121
-1.73%
$20.63 million $290,232
Apr 12, 2 PM $0.0123
+1.46%
$20.99 million $303,183
Apr 12, 1 PM $0.0122
-0.19%
$20.69 million $303,289
Apr 12, 12 PM $0.0122
-1.52%
$20.73 million $306,760
Apr 12, 11 AM $0.0124
-0.68%
$21.05 million $301,570
Apr 12, 10 AM $0.0125
-0.01%
$21.19 million $312,554
Apr 12, 9 AM $0.0125
+0.00%
$21.19 million $317,927
Apr 12, 8 AM $0.0125
-0.02%
$21.19 million $324,748
Apr 12, 7 AM $0.0125
+1.94%
$21.2 million $325,749
Apr 12, 6 AM $0.0122
+0.67%
$20.8 million $323,523
Apr 12, 5 AM $0.0121
-1.07%
$20.66 million $325,566
Apr 12, 4 AM $0.0123
-0.15%
$20.88 million $324,153
Apr 12, 3 AM $0.0123
+0.70%
$20.92 million $267,795
Apr 12, 2 AM $0.0122
+0.58%
$20.77 million $267,592