QANplatform Historical Data

QANX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.026
+0.23%
$ 44.16 million $ 49,008
Nov 7, 11 AM $ 0.0259
-0.57%
$ 44.06 million $ 49,393
Nov 7, 10 AM $ 0.0261
+0.16%
$ 44.33 million $ 48,420
Nov 7, 9 AM $ 0.026
-0.18%
$ 44.25 million $ 47,731
Nov 7, 8 AM $ 0.0261
+0.21%
$ 44.34 million $ 50,972
Nov 7, 7 AM $ 0.026
-0.17%
$ 44.24 million $ 54,752
Nov 7, 6 AM $ 0.026
+0.18%
$ 44.32 million $ 54,473
Nov 7, 5 AM $ 0.026
-0.19%
$ 44.25 million $ 61,801
Nov 7, 4 AM $ 0.0261
+0.28%
$ 44.33 million $ 62,662
Nov 7, 3 AM $ 0.026
+0.80%
$ 44.21 million $ 62,689
Nov 7, 2 AM $ 0.0258
-0.01%
$ 43.86 million $ 61,103
Nov 7, 1 AM $ 0.0258
+0.12%
$ 43.86 million $ 62,407
Nov 7, 12 AM $ 0.0257
+0.55%
$ 43.8 million $ 63,985
Nov 6, 11 PM $ 0.0256
+0.12%
$ 43.56 million $ 68,278
Nov 6, 10 PM $ 0.0256
+0.23%
$ 43.51 million $ 67,786
Nov 6, 9 PM $ 0.0255
+0.32%
$ 43.4 million $ 66,362
Nov 6, 8 PM $ 0.0254
-0.01%
$ 43.26 million $ 65,796
Nov 6, 7 PM $ 0.0254
+0.24%
$ 43.27 million $ 65,572
Nov 6, 6 PM $ 0.0254
+0.43%
$ 43.18 million $ 65,700
Nov 6, 5 PM $ 0.0252
-0.10%
$ 42.96 million $ 70,134
Nov 6, 4 PM $ 0.0253
-0.10%
$ 43.01 million $ 73,489
Nov 6, 3 PM $ 0.0253
-0.51%
$ 43.07 million $ 72,927
Nov 6, 2 PM $ 0.0254
-0.49%
$ 43.3 million $ 70,042
Nov 6, 1 PM $ 0.0256
-0.04%
$ 43.52 million $ 68,610
Nov 6, 12 PM $ 0.0256
-0.32%
$ 43.54 million $ 72,305
Nov 6, 11 AM $ 0.0257
-0.06%
$ 43.68 million $ 138,558
Nov 6, 10 AM $ 0.0257
+0.29%
$ 43.7 million $ 138,675
Nov 6, 9 AM $ 0.0256
+0.06%
$ 43.59 million $ 139,309
Nov 6, 8 AM $ 0.0256
+0.70%
$ 43.56 million $ 134,526
Nov 6, 7 AM $ 0.0254
-0.07%
$ 43.26 million $ 130,532
Nov 6, 6 AM $ 0.0255
-0.81%
$ 43.32 million $ 129,790
Nov 6, 5 AM $ 0.0256
-1.20%
$ 43.61 million $ 118,841
Nov 6, 4 AM $ 0.0261
+0.05%
$ 44.38 million $ 118,048
Nov 6, 3 AM $ 0.0261
-0.13%
$ 44.35 million $ 118,050
Nov 6, 2 AM $ 0.0261
+0.34%
$ 44.41 million $ 117,964
Nov 6, 1 AM $ 0.026
-1.02%
$ 44.25 million $ 119,224
Nov 6, 12 AM $ 0.0263
-0.64%
$ 44.81 million $ 120,570
Nov 5, 11 PM $ 0.0265
-0.31%
$ 45.1 million $ 116,005
Nov 5, 10 PM $ 0.0264
+0.50%
$ 44.88 million $ 115,361
Nov 5, 9 PM $ 0.0262
-0.65%
$ 44.65 million $ 117,693
Nov 5, 8 PM $ 0.0264
+0.43%
$ 44.95 million $ 121,024
Nov 5, 7 PM $ 0.0263
-0.65%
$ 44.76 million $ 122,246
Nov 5, 6 PM $ 0.0265
+2.92%
$ 45.01 million $ 120,522
Nov 5, 5 PM $ 0.0257
+0.68%
$ 43.73 million $ 112,782
Nov 5, 4 PM $ 0.0253
+1.04%
$ 43.08 million $ 109,685
Nov 5, 3 PM $ 0.0251
+0.91%
$ 42.63 million $ 110,527
Nov 5, 2 PM $ 0.0248
-0.36%
$ 42.23 million $ 109,784
Nov 5, 1 PM $ 0.0249
+0.44%
$ 42.4 million $ 109,979
Nov 5, 12 PM $ 0.0248
-0.44%
$ 42.21 million $ 105,354
Nov 5, 11 AM $ 0.0249
-0.12%
$ 42.4 million $ 104,456