Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.0123
+0.70%
$20.92 million $267,795
Apr 12, 2 AM $0.0122
+0.58%
$20.77 million $267,592
Apr 12, 1 AM $0.0121
-2.28%
$20.65 million $268,056
Apr 12, 12 AM $0.0124
+0.68%
$21.12 million $269,792
Apr 11, 11 PM $0.0123
-2.00%
$20.98 million $332,686
Apr 11, 10 PM $0.0126
-0.31%
$21.41 million $310,463
Apr 11, 9 PM $0.0126
-0.54%
$21.48 million $297,849
Apr 11, 8 PM $0.0127
-1.46%
$21.6 million $292,133
Apr 11, 7 PM $0.0129
-0.65%
$21.91 million $292,635
Apr 11, 6 PM $0.013
-0.62%
$22.06 million $272,078
Apr 11, 5 PM $0.013
+0.16%
$22.2 million $261,235
Apr 11, 4 PM $0.013
+0.32%
$22.16 million $259,054
Apr 11, 3 PM $0.013
+0.62%
$22.09 million $256,299
Apr 11, 2 PM $0.0129
-1.63%
$21.96 million $262,087
Apr 11, 1 PM $0.0131
-0.63%
$22.32 million $244,210
Apr 11, 12 PM $0.0132
+0.28%
$22.47 million $243,360
Apr 11, 11 AM $0.0132
-0.04%
$22.41 million $240,544
Apr 11, 10 AM $0.0132
-0.77%
$22.42 million $247,418
Apr 11, 9 AM $0.0133
-0.70%
$22.59 million $252,061
Apr 11, 8 AM $0.0134
-0.01%
$22.76 million $233,295
Apr 11, 7 AM $0.0134
+0.04%
$22.74 million $239,971
Apr 11, 6 AM $0.0134
-0.57%
$22.72 million $245,134
Apr 11, 5 AM $0.0134
-0.04%
$22.85 million $270,441
Apr 11, 4 AM $0.0134
-0.18%
$22.87 million $271,752
Apr 11, 3 AM $0.0135
+0.14%
$22.91 million $274,422
Apr 11, 2 AM $0.0134
+0.05%
$22.87 million $275,191
Apr 11, 1 AM $0.0134
-0.02%
$22.86 million $276,516
Apr 11, 12 AM $0.0134
-0.17%
$22.86 million $277,364
Apr 10, 11 PM $0.0135
-0.30%
$22.89 million $276,727
Apr 10, 10 PM $0.0135
-0.12%
$22.96 million $276,642
Apr 10, 9 PM $0.0135
-0.45%
$22.99 million $277,763
Apr 10, 8 PM $0.0136
+0.54%
$23.09 million $275,982
Apr 10, 7 PM $0.0135
-1.06%
$22.96 million $267,771
Apr 10, 6 PM $0.0136
+0.36%
$23.2 million $286,579
Apr 10, 5 PM $0.0136
+0.14%
$23.12 million $328,271
Apr 10, 4 PM $0.0136
-0.17%
$23.08 million $328,974
Apr 10, 3 PM $0.0136
-2.06%
$23.14 million $327,825
Apr 10, 2 PM $0.0139
+0.65%
$23.62 million $321,900
Apr 10, 1 PM $0.0138
-0.04%
$23.45 million $316,078
Apr 10, 12 PM $0.0138
+0.03%
$23.47 million $315,149
Apr 10, 11 AM $0.0138
+0.70%
$23.46 million $314,959
Apr 10, 10 AM $0.0137
-1.46%
$23.24 million $313,702
Apr 10, 9 AM $0.0139
+0.16%
$23.58 million $307,438
Apr 10, 8 AM $0.0138
+2.39%
$23.54 million $307,433
Apr 10, 7 AM $0.0135
-0.49%
$23 million $298,832
Apr 10, 6 AM $0.0136
-1.20%
$23.11 million $292,058
Apr 10, 5 AM $0.0137
+0.04%
$23.4 million $275,609
Apr 10, 4 AM $0.0137
+0.22%
$23.39 million $264,177
Apr 10, 3 AM $0.0137
-0.07%
$23.34 million $261,626
Apr 10, 2 AM $0.0137
-0.30%
$23.35 million $260,572