QANplatform Historical Data

QANX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0249
-0.12%
$ 42.4 million $ 104,456
Nov 5, 10 AM $ 0.025
+0.73%
$ 42.46 million $ 104,887
Nov 5, 9 AM $ 0.0248
-0.04%
$ 42.15 million $ 104,538
Nov 5, 8 AM $ 0.0248
-0.05%
$ 42.17 million $ 105,433
Nov 5, 7 AM $ 0.0248
-0.54%
$ 42.19 million $ 105,590
Nov 5, 6 AM $ 0.0249
+0.77%
$ 42.42 million $ 107,345
Nov 5, 5 AM $ 0.0247
-0.06%
$ 42.1 million $ 112,858
Nov 5, 4 AM $ 0.0248
+0.18%
$ 42.13 million $ 116,344
Nov 5, 3 AM $ 0.0247
-0.63%
$ 42.05 million $ 113,662
Nov 5, 2 AM $ 0.0249
+1.73%
$ 42.32 million $ 110,573
Nov 5, 1 AM $ 0.0244
+0.00%
$ 41.6 million $ 106,378
Nov 5, 12 AM $ 0.0244
-0.27%
$ 41.6 million $ 103,799
Nov 4, 11 PM $ 0.0245
-0.23%
$ 41.71 million $ 103,873
Nov 4, 10 PM $ 0.0246
+3.70%
$ 41.81 million $ 100,929
Nov 4, 9 PM $ 0.0237
-1.85%
$ 40.31 million $ 97,678
Nov 4, 8 PM $ 0.0241
-0.09%
$ 41.07 million $ 93,380
Nov 4, 7 PM $ 0.0242
-0.71%
$ 41.13 million $ 126,614
Nov 4, 6 PM $ 0.0243
-0.72%
$ 41.34 million $ 126,132
Nov 4, 5 PM $ 0.0245
-0.06%
$ 41.63 million $ 122,572
Nov 4, 4 PM $ 0.0245
-1.77%
$ 41.66 million $ 119,797
Nov 4, 3 PM $ 0.0249
-0.23%
$ 42.4 million $ 117,603
Nov 4, 2 PM $ 0.025
+1.08%
$ 42.5 million $ 120,654
Nov 4, 1 PM $ 0.0247
-0.05%
$ 42.04 million $ 85,920
Nov 4, 12 PM $ 0.0247
+0.72%
$ 42.06 million $ 85,634
Nov 4, 11 AM $ 0.0245
+0.44%
$ 41.76 million $ 85,761
Nov 4, 10 AM $ 0.0244
+0.07%
$ 41.57 million $ 84,511
Nov 4, 9 AM $ 0.0244
-0.69%
$ 41.55 million $ 83,643
Nov 4, 8 AM $ 0.0246
-0.80%
$ 41.86 million $ 80,733
Nov 4, 7 AM $ 0.0248
-0.68%
$ 42.21 million $ 79,447
Nov 4, 6 AM $ 0.025
-0.11%
$ 42.53 million $ 82,244
Nov 4, 5 AM $ 0.0251
-2.36%
$ 42.71 million $ 78,238
Nov 4, 4 AM $ 0.0257
-0.15%
$ 43.72 million $ 74,160
Nov 4, 3 AM $ 0.0257
-0.20%
$ 43.77 million $ 75,239
Nov 4, 2 AM $ 0.0258
+0.15%
$ 43.86 million $ 76,986
Nov 4, 1 AM $ 0.0257
+0.06%
$ 43.78 million $ 79,334
Nov 4, 12 AM $ 0.0257
+0.35%
$ 43.74 million $ 78,397
Nov 3, 11 PM $ 0.0256
-0.15%
$ 43.55 million $ 77,981
Nov 3, 10 PM $ 0.0257
-0.14%
$ 43.66 million $ 76,370
Nov 3, 9 PM $ 0.0257
+0.47%
$ 43.72 million $ 74,538
Nov 3, 8 PM $ 0.0256
-0.99%
$ 43.51 million $ 67,209
Nov 3, 7 PM $ 0.0258
-0.08%
$ 43.9 million $ 64,683
Nov 3, 6 PM $ 0.0258
+0.17%
$ 43.94 million $ 64,779
Nov 3, 5 PM $ 0.0258
+0.15%
$ 43.87 million $ 62,181
Nov 3, 4 PM $ 0.0257
-0.40%
$ 43.79 million $ 60,812
Nov 3, 3 PM $ 0.0259
-1.83%
$ 44.02 million $ 55,467
Nov 3, 2 PM $ 0.0263
-0.01%
$ 44.83 million $ 52,658
Nov 3, 1 PM $ 0.0264
-0.08%
$ 44.84 million $ 57,302
Nov 3, 12 PM $ 0.0264
+0.01%
$ 44.89 million $ 56,067
Nov 3, 11 AM $ 0.0264
-0.69%
$ 44.88 million $ 55,301
Nov 3, 10 AM $ 0.0266
-0.29%
$ 45.29 million $ 53,853