QANplatform Historical Data

QANX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0266
-0.29%
$ 45.29 million $ 53,853
Nov 3, 9 AM $ 0.0267
+0.21%
$ 45.41 million $ 53,240
Nov 3, 8 AM $ 0.0266
-0.28%
$ 45.32 million $ 53,350
Nov 3, 7 AM $ 0.0267
+0.14%
$ 45.45 million $ 475,551
Nov 3, 6 AM $ 0.0267
-0.05%
$ 45.38 million $ 470,034
Nov 3, 5 AM $ 0.0267
-0.03%
$ 45.41 million $ 467,254
Nov 3, 4 AM $ 0.0267
-1.65%
$ 45.42 million $ 464,455
Nov 3, 3 AM $ 0.0271
-0.71%
$ 46.18 million $ 480,122
Nov 3, 2 AM $ 0.0273
-1.87%
$ 46.55 million $ 484,020
Nov 3, 1 AM $ 0.0279
-0.03%
$ 47.4 million $ 481,080
Nov 3, 12 AM $ 0.0279
-0.28%
$ 47.41 million $ 480,049
Nov 2, 11 PM $ 0.0279
+0.38%
$ 47.54 million $ 478,128
Nov 2, 10 PM $ 0.0278
-0.46%
$ 47.34 million $ 475,958
Nov 2, 9 PM $ 0.028
+1.17%
$ 47.56 million $ 514,920
Nov 2, 8 PM $ 0.0276
+0.54%
$ 47.01 million $ 512,592
Nov 2, 7 PM $ 0.0275
-1.14%
$ 46.76 million $ 511,502
Nov 2, 6 PM $ 0.0278
-0.33%
$ 47.35 million $ 511,125
Nov 2, 5 PM $ 0.0279
-0.12%
$ 47.51 million $ 511,277
Nov 2, 4 PM $ 0.028
-1.27%
$ 47.57 million $ 507,394
Nov 2, 3 PM $ 0.0283
+1.50%
$ 48.18 million $ 509,547
Nov 2, 2 PM $ 0.0279
-0.35%
$ 47.16 million $ 504,541
Nov 2, 1 PM $ 0.028
+0.39%
$ 47.64 million $ 502,136
Nov 2, 12 PM $ 0.0279
-0.39%
$ 47.45 million $ 502,449
Nov 2, 11 AM $ 0.028
+2.69%
$ 47.64 million $ 461,403
Nov 2, 10 AM $ 0.0273
-0.21%
$ 46.39 million $ 500,041
Nov 2, 9 AM $ 0.0273
+0.24%
$ 46.49 million $ 498,528
Nov 2, 8 AM $ 0.0273
-0.03%
$ 46.48 million $ 492,924
Nov 2, 7 AM $ 0.0273
+0.36%
$ 46.48 million $ 493,373
Nov 2, 6 AM $ 0.0272
-1.70%
$ 46.35 million $ 494,828
Nov 2, 5 AM $ 0.0277
+2.70%
$ 47.12 million $ 491,399
Nov 2, 4 AM $ 0.027
+2.02%
$ 45.89 million $ 453,891
Nov 2, 3 AM $ 0.0264
-1.76%
$ 44.98 million $ 493,306
Nov 2, 2 AM $ 0.0269
+1.92%
$ 45.8 million $ 488,592
Nov 2, 1 AM $ 0.0264
-3.47%
$ 44.93 million $ 488,274
Nov 2, 12 AM $ 0.0273
+1.06%
$ 46.44 million $ 489,390
Nov 1, 11 PM $ 0.027
-1.82%
$ 45.96 million $ 488,699
Nov 1, 10 PM $ 0.0274
+4.32%
$ 46.69 million $ 489,435
Nov 1, 9 PM $ 0.0263
-2.25%
$ 44.8 million $ 488,832
Nov 1, 8 PM $ 0.0269
-0.46%
$ 45.85 million $ 489,263
Nov 1, 7 PM $ 0.0271
-0.07%
$ 46.06 million $ 448,058
Nov 1, 6 PM $ 0.0271
-0.15%
$ 46.09 million $ 448,016
Nov 1, 5 PM $ 0.0271
+1.44%
$ 46.16 million $ 488,657
Nov 1, 4 PM $ 0.0269
-0.77%
$ 45.73 million $ 490,526
Nov 1, 3 PM $ 0.0271
+0.70%
$ 46.09 million $ 492,017
Nov 1, 2 PM $ 0.0269
+0.30%
$ 45.76 million $ 487,779
Nov 1, 1 PM $ 0.0268
-1.17%
$ 45.62 million $ 487,342
Nov 1, 12 PM $ 0.0271
+0.01%
$ 46.16 million $ 450,106
Nov 1, 11 AM $ 0.0271
+1.16%
$ 46.16 million $ 451,152
Nov 1, 10 AM $ 0.0268
+0.18%
$ 45.62 million $ 487,368
Nov 1, 9 AM $ 0.0268
-0.20%
$ 45.54 million $ 488,043