Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.0137
-0.21%
$23.34 million $286,376
Apr 8, 12 AM $0.0137
-1.10%
$23.38 million $286,772
Apr 7, 11 PM $0.0139
+0.07%
$23.66 million $285,972
Apr 7, 10 PM $0.0139
+0.36%
$23.63 million $280,675
Apr 7, 9 PM $0.0138
-0.93%
$23.54 million $277,907
Apr 7, 8 PM $0.014
-0.40%
$23.74 million $251,441
Apr 7, 7 PM $0.014
+0.57%
$23.83 million $264,958
Apr 7, 6 PM $0.0139
-0.22%
$23.7 million $270,615
Apr 7, 5 PM $0.0139
-0.40%
$23.73 million $275,429
Apr 7, 4 PM $0.014
+1.74%
$23.83 million $262,609
Apr 7, 3 PM $0.0138
+0.36%
$23.44 million $254,246
Apr 7, 2 PM $0.0137
+0.91%
$23.31 million $254,042
Apr 7, 1 PM $0.0136
+0.08%
$23.12 million $255,659
Apr 7, 12 PM $0.0136
-1.04%
$23.1 million $256,465
Apr 7, 11 AM $0.0137
+0.00%
$23.34 million $257,577
Apr 7, 10 AM $0.0137
-0.95%
$23.34 million $256,498
Apr 7, 9 AM $0.0139
+1.17%
$23.57 million $254,981
Apr 7, 8 AM $0.0137
-0.81%
$23.29 million $254,128
Apr 7, 7 AM $0.0138
+0.32%
$23.48 million $240,704
Apr 7, 6 AM $0.0138
+0.12%
$23.41 million $241,001
Apr 7, 5 AM $0.0137
-0.55%
$23.38 million $241,135
Apr 7, 4 AM $0.0138
+0.05%
$23.48 million $239,984
Apr 7, 3 AM $0.0138
+0.02%
$23.47 million $240,147
Apr 7, 2 AM $0.0138
+0.11%
$23.47 million $240,271
Apr 7, 1 AM $0.0138
-0.37%
$23.44 million $240,654
Apr 7, 12 AM $0.0138
-0.09%
$23.53 million $240,388
Apr 6, 11 PM $0.0138
-0.64%
$23.54 million $241,220
Apr 6, 10 PM $0.0139
-0.64%
$23.65 million $241,151
Apr 6, 9 PM $0.014
+0.13%
$23.8 million $240,302
Apr 6, 8 PM $0.014
-3.04%
$23.77 million $240,223
Apr 6, 7 PM $0.0144
+2.42%
$24.51 million $226,688
Apr 6, 6 PM $0.0141
-1.31%
$23.93 million $217,838
Apr 6, 5 PM $0.0143
-0.44%
$24.26 million $204,990
Apr 6, 4 PM $0.0143
-0.35%
$24.37 million $206,285
Apr 6, 3 PM $0.0144
+0.05%
$24.45 million $206,609
Apr 6, 2 PM $0.0144
+0.28%
$24.44 million $207,364
Apr 6, 1 PM $0.0143
+0.33%
$24.39 million $207,133
Apr 6, 12 PM $0.0143
-2.51%
$24.31 million $207,539
Apr 6, 11 AM $0.0147
-0.25%
$24.94 million $201,207
Apr 6, 10 AM $0.0147
-0.11%
$25 million $201,481
Apr 6, 9 AM $0.0147
+0.58%
$25.03 million $201,253
Apr 6, 8 AM $0.0146
+0.32%
$24.88 million $200,552
Apr 6, 7 AM $0.0146
+0.28%
$24.8 million $200,164
Apr 6, 6 AM $0.0145
-0.12%
$24.73 million $198,922
Apr 6, 5 AM $0.0145
+0.25%
$24.76 million $198,629
Apr 6, 4 AM $0.0145
+0.00%
$24.69 million $199,509
Apr 6, 3 AM $0.0145
-0.54%
$24.69 million $200,515
Apr 6, 2 AM $0.0146
+0.36%
$24.82 million $200,632
Apr 6, 1 AM $0.0145
-0.33%
$24.74 million $201,168
Apr 6, 12 AM $0.0146
+0.35%
$24.82 million $200,574