QANplatform Historical Data

QANX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0268
-0.20%
$ 45.54 million $ 488,043
Nov 1, 8 AM $ 0.0268
+0.35%
$ 45.63 million $ 485,379
Nov 1, 7 AM $ 0.0267
-1.08%
$ 45.49 million $ 482,723
Nov 1, 6 AM $ 0.027
+1.20%
$ 45.99 million $ 476,903
Nov 1, 5 AM $ 0.0267
-0.02%
$ 45.47 million $ 477,832
Nov 1, 4 AM $ 0.0267
+0.09%
$ 45.49 million $ 476,806
Nov 1, 3 AM $ 0.0267
-3.33%
$ 45.45 million $ 430,685
Nov 1, 2 AM $ 0.0276
+2.43%
$ 46.95 million $ 465,055
Nov 1, 1 AM $ 0.0269
+0.76%
$ 45.84 million $ 465,355
Nov 1, 12 AM $ 0.0269
-0.05%
$ 45.7 million $ 463,791
Oct 31, 11 PM $ 0.0269
+0.26%
$ 45.72 million $ 428,076
Oct 31, 10 PM $ 0.0268
+0.61%
$ 45.6 million $ 428,334
Oct 31, 9 PM $ 0.0266
-2.36%
$ 45.32 million $ 463,326
Oct 31, 8 PM $ 0.0273
-0.26%
$ 46.42 million $ 457,541
Oct 31, 7 PM $ 0.0274
+1.66%
$ 46.54 million $ 458,045
Oct 31, 6 PM $ 0.0269
-0.18%
$ 45.76 million $ 450,923
Oct 31, 5 PM $ 0.0269
-0.66%
$ 45.84 million $ 448,129
Oct 31, 4 PM $ 0.0271
-1.79%
$ 46.17 million $ 448,884
Oct 31, 3 PM $ 0.0276
-2.21%
$ 47.03 million $ 445,123
Oct 31, 2 PM $ 0.0281
+1.87%
$ 47.9 million $ 445,399
Oct 31, 1 PM $ 0.0276
+0.64%
$ 47.01 million $ 449,667
Oct 31, 12 PM $ 0.0275
+0.30%
$ 46.73 million $ 454,052
Oct 31, 11 AM $ 0.0274
-0.19%
$ 46.58 million $ 440,079
Oct 31, 10 AM $ 0.0274
-2.56%
$ 46.66 million $ 435,075
Oct 31, 9 AM $ 0.0281
+0.24%
$ 47.87 million $ 432,557
Oct 31, 8 AM $ 0.0281
-2.71%
$ 47.75 million $ 430,375
Oct 31, 7 AM $ 0.0288
+0.08%
$ 49.05 million $ 430,097
Oct 31, 6 AM $ 0.0288
+1.40%
$ 48.99 million $ 430,388
Oct 31, 5 AM $ 0.0284
-0.24%
$ 48.31 million $ 430,309
Oct 31, 4 AM $ 0.0285
+1.16%
$ 48.43 million $ 431,878
Oct 31, 3 AM $ 0.0281
+0.79%
$ 47.86 million $ 430,543
Oct 31, 2 AM $ 0.0279
-0.90%
$ 47.4 million $ 430,109
Oct 31, 1 AM $ 0.0281
+0.03%
$ 47.85 million $ 430,323
Oct 31, 12 AM $ 0.0281
+0.65%
$ 47.84 million $ 429,078
Oct 30, 11 PM $ 0.0279
-0.28%
$ 47.51 million $ 426,316
Oct 30, 10 PM $ 0.028
+0.58%
$ 47.64 million $ 423,220
Oct 30, 9 PM $ 0.0278
+0.19%
$ 47.37 million $ 383,823
Oct 30, 8 PM $ 0.0282
-0.96%
$ 48.02 million $ 404,573
Oct 30, 7 PM $ 0.0282
-0.29%
$ 48.06 million $ 400,751
Oct 30, 6 PM $ 0.0283
-0.09%
$ 48.2 million $ 401,536
Oct 30, 5 PM $ 0.0283
-0.42%
$ 48.23 million $ 404,148
Oct 30, 4 PM $ 0.0284
-0.03%
$ 48.41 million $ 407,600
Oct 30, 3 PM $ 0.0285
-1.54%
$ 48.42 million $ 408,698
Oct 30, 2 PM $ 0.0289
-2.25%
$ 49.19 million $ 407,262
Oct 30, 1 PM $ 0.0296
-0.90%
$ 50.36 million $ 390,138
Oct 30, 12 PM $ 0.0299
-0.41%
$ 50.82 million $ 388,390
Oct 30, 11 AM $ 0.03
-0.65%
$ 51.03 million $ 390,246
Oct 30, 10 AM $ 0.0302
+2.60%
$ 51.33 million $ 386,539
Oct 30, 9 AM $ 0.0294
-0.21%
$ 50.03 million $ 384,743
Oct 30, 9 AM $ 0.0294
-0.21%
$ 50.03 million $ 384,743