Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0146
+0.35%
$24.82 million $200,574
Apr 5, 11 PM $0.0145
+0.75%
$24.74 million $199,694
Apr 5, 10 PM $0.0144
+0.46%
$24.55 million $204,984
Apr 5, 9 PM $0.0144
-0.14%
$24.45 million $213,475
Apr 5, 8 PM $0.0144
+0.56%
$24.48 million $222,526
Apr 5, 7 PM $0.0143
-0.10%
$24.34 million $226,545
Apr 5, 6 PM $0.0143
+0.15%
$24.38 million $228,102
Apr 5, 5 PM $0.0143
-0.55%
$24.34 million $227,621
Apr 5, 4 PM $0.0144
-0.46%
$24.47 million $231,924
Apr 5, 3 PM $0.0144
+0.56%
$24.58 million $231,988
Apr 5, 2 PM $0.0144
-0.17%
$24.44 million $237,065
Apr 5, 1 PM $0.0144
+0.17%
$24.49 million $235,049
Apr 5, 12 PM $0.0144
-0.59%
$24.45 million $233,499
Apr 5, 11 AM $0.0145
-0.76%
$24.59 million $233,879
Apr 5, 10 AM $0.0146
+0.11%
$24.78 million $234,837
Apr 5, 9 AM $0.0145
+0.18%
$24.75 million $235,625
Apr 5, 8 AM $0.0145
+0.34%
$24.71 million $238,182
Apr 5, 7 AM $0.0145
-0.22%
$24.62 million $240,837
Apr 5, 6 AM $0.0145
-0.50%
$24.67 million $243,074
Apr 5, 5 AM $0.0146
-0.18%
$24.8 million $251,734
Apr 5, 4 AM $0.0146
-0.02%
$24.84 million $259,443
Apr 5, 3 AM $0.0146
+0.05%
$24.85 million $258,343
Apr 5, 2 AM $0.0146
+0.57%
$24.84 million $260,587
Apr 5, 1 AM $0.0145
+0.06%
$24.7 million $259,424
Apr 5, 12 AM $0.0145
-0.11%
$24.68 million $259,828
Apr 4, 11 PM $0.0145
-0.45%
$24.71 million $261,159
Apr 4, 10 PM $0.0146
-0.04%
$24.82 million $257,219
Apr 4, 9 PM $0.0146
+1.96%
$24.78 million $254,682
Apr 4, 8 PM $0.0143
+0.15%
$24.3 million $251,552
Apr 4, 7 PM $0.0143
-0.15%
$24.27 million $254,367
Apr 4, 6 PM $0.0143
+0.10%
$24.29 million $252,098
Apr 4, 5 PM $0.0143
-0.37%
$24.27 million $252,231
Apr 4, 4 PM $0.0143
+0.22%
$24.36 million $249,496
Apr 4, 3 PM $0.0143
+1.74%
$24.3 million $248,327
Apr 4, 2 PM $0.014
-0.06%
$23.88 million $252,976
Apr 4, 1 PM $0.014
+0.00%
$23.89 million $285,219
Apr 4, 12 PM $0.014
+0.15%
$23.89 million $287,439
Apr 4, 11 AM $0.014
-0.13%
$23.85 million $300,858
Apr 4, 10 AM $0.014
+0.53%
$23.88 million $302,574
Apr 4, 9 AM $0.014
-0.28%
$23.75 million $304,209
Apr 4, 8 AM $0.014
-0.07%
$23.82 million $305,242
Apr 4, 7 AM $0.014
-0.30%
$23.83 million $310,993
Apr 4, 6 AM $0.0141
-0.72%
$23.91 million $319,629
Apr 4, 5 AM $0.0142
-2.74%
$24.08 million $320,835
Apr 4, 4 AM $0.0146
-0.04%
$24.76 million $313,698
Apr 4, 3 AM $0.0146
+0.29%
$24.77 million $322,869
Apr 4, 2 AM $0.0145
-0.18%
$24.7 million $1.2 million
Apr 4, 1 AM $0.0145
+0.01%
$24.75 million $1.2 million
Apr 4, 12 AM $0.0145
-0.19%
$24.74 million $1.21 million
Apr 3, 11 PM $0.0146
-0.14%
$24.79 million $1.21 million