QANplatform Historical Data

QANX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0294
-0.21%
$ 50.03 million $ 384,743
Oct 30, 8 AM $ 0.0295
-0.95%
$ 50.13 million $ 385,186
Oct 30, 8 AM $ 0.0295
-0.95%
$ 50.13 million $ 385,186
Oct 30, 7 AM $ 0.0297
-0.64%
$ 50.62 million $ 385,655
Oct 30, 7 AM $ 0.0297
-0.64%
$ 50.62 million $ 385,655
Oct 30, 6 AM $ 0.0299
+1.20%
$ 50.94 million $ 381,711
Oct 30, 6 AM $ 0.0299
+1.20%
$ 50.94 million $ 381,711
Oct 30, 5 AM $ 0.0303
+3.86%
$ 51.54 million $ 380,195
Oct 30, 5 AM $ 0.0303
+3.86%
$ 51.54 million $ 380,195
Oct 30, 4 AM $ 0.0292
-0.95%
$ 49.63 million $ 378,401
Oct 30, 4 AM $ 0.0292
-0.95%
$ 49.63 million $ 378,401
Oct 30, 3 AM $ 0.0294
-0.10%
$ 50.11 million $ 379,005
Oct 30, 3 AM $ 0.0294
-0.10%
$ 50.11 million $ 379,005
Oct 30, 2 AM $ 0.0295
-0.72%
$ 50.16 million $ 377,540
Oct 30, 2 AM $ 0.0295
-0.72%
$ 50.16 million $ 377,540
Oct 30, 1 AM $ 0.0295
-0.78%
$ 50.17 million $ 376,516
Oct 30, 1 AM $ 0.0295
-0.78%
$ 50.17 million $ 376,516
Oct 30, 12 AM $ 0.0296
-0.85%
$ 50.32 million $ 374,353
Oct 30, 12 AM $ 0.0296
-0.85%
$ 50.32 million $ 374,353
Oct 29, 11 PM $ 0.0298
-0.36%
$ 50.75 million $ 376,273
Oct 29, 11 PM $ 0.0298
-0.36%
$ 50.75 million $ 376,273
Oct 29, 10 PM $ 0.0299
+0.32%
$ 50.93 million $ 376,951
Oct 29, 10 PM $ 0.0299
+0.32%
$ 50.93 million $ 376,951
Oct 29, 9 PM $ 0.0298
+0.44%
$ 50.77 million $ 373,674
Oct 29, 9 PM $ 0.0298
+0.44%
$ 50.77 million $ 373,674
Oct 29, 8 PM $ 0.0297
+2.33%
$ 50.55 million $ 369,866
Oct 29, 8 PM $ 0.0297
+2.33%
$ 50.55 million $ 369,866
Oct 29, 7 PM $ 0.029
-2.41%
$ 49.4 million $ 366,718
Oct 29, 7 PM $ 0.029
-2.41%
$ 49.4 million $ 366,718
Oct 29, 6 PM $ 0.0297
+0.53%
$ 50.62 million $ 375,147
Oct 29, 6 PM $ 0.0297
+0.53%
$ 50.62 million $ 375,147
Oct 29, 5 PM $ 0.0296
+2.58%
$ 50.36 million $ 370,178
Oct 29, 5 PM $ 0.0296
+2.58%
$ 50.36 million $ 370,178
Oct 29, 4 PM $ 0.0288
-1.15%
$ 49.09 million $ 357,689
Oct 29, 4 PM $ 0.0288
-1.15%
$ 49.09 million $ 357,689
Oct 29, 3 PM $ 0.0292
-0.05%
$ 49.67 million $ 359,448
Oct 29, 3 PM $ 0.0292
-0.05%
$ 49.67 million $ 359,448
Oct 29, 2 PM $ 0.0292
+1.15%
$ 49.69 million $ 358,561
Oct 29, 2 PM $ 0.0292
+1.15%
$ 49.69 million $ 358,561
Oct 29, 1 PM $ 0.0289
+0.38%
$ 49.11 million $ 358,491
Oct 29, 1 PM $ 0.0289
+0.38%
$ 49.11 million $ 358,491
Oct 29, 12 PM $ 0.0287
-0.13%
$ 48.71 million $ 358,063
Oct 29, 12 PM $ 0.0287
-0.13%
$ 48.71 million $ 358,063
Oct 29, 11 AM $ 0.0288
+2.84%
$ 49 million $ 314,496
Oct 29, 11 AM $ 0.0288
+2.84%
$ 49 million $ 314,496
Oct 29, 10 AM $ 0.028
+0.98%
$ 47.67 million $ 347,217
Oct 29, 10 AM $ 0.028
+0.98%
$ 47.67 million $ 347,217
Oct 29, 9 AM $ 0.0277
-0.22%
$ 47.22 million $ 348,964
Oct 29, 9 AM $ 0.0277
-0.22%
$ 47.22 million $ 348,964
Oct 29, 8 AM $ 0.0278
-0.04%
$ 47.33 million $ 351,911