QANplatform Historical Data

QANX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0278
-0.04%
$ 47.33 million $ 351,911
Oct 29, 8 AM $ 0.0278
-0.04%
$ 47.33 million $ 351,911
Oct 29, 7 AM $ 0.0278
-0.63%
$ 47.34 million $ 351,272
Oct 29, 7 AM $ 0.0278
-0.63%
$ 47.34 million $ 351,272
Oct 29, 6 AM $ 0.028
+0.21%
$ 47.64 million $ 349,832
Oct 29, 6 AM $ 0.028
+0.21%
$ 47.64 million $ 349,832
Oct 29, 5 AM $ 0.0279
+0.71%
$ 47.54 million $ 349,271
Oct 29, 5 AM $ 0.0279
+0.71%
$ 47.54 million $ 349,271
Oct 29, 4 AM $ 0.0277
+0.16%
$ 47.2 million $ 308,857
Oct 29, 4 AM $ 0.0277
+0.16%
$ 47.2 million $ 308,857
Oct 29, 3 AM $ 0.0277
-0.06%
$ 47.12 million $ 304,716
Oct 29, 3 AM $ 0.0277
-0.06%
$ 47.12 million $ 304,716
Oct 29, 2 AM $ 0.0277
-0.74%
$ 47.15 million $ 307,234
Oct 29, 1 AM $ 0.0279
-0.16%
$ 47.5 million $ 348,368
Oct 29, 12 AM $ 0.028
+1.01%
$ 47.58 million $ 345,707
Oct 28, 11 PM $ 0.0277
+0.09%
$ 47.11 million $ 344,072
Oct 28, 10 PM $ 0.0277
-0.07%
$ 47.07 million $ 342,737
Oct 28, 9 PM $ 0.0277
-1.35%
$ 47.1 million $ 340,008
Oct 28, 8 PM $ 0.0281
+0.45%
$ 47.75 million $ 340,434
Oct 28, 7 PM $ 0.0279
-2.16%
$ 47.54 million $ 336,374
Oct 28, 6 PM $ 0.0286
-0.11%
$ 48.59 million $ 334,839
Oct 28, 5 PM $ 0.0286
+0.53%
$ 48.64 million $ 334,872
Oct 28, 4 PM $ 0.0284
-0.48%
$ 48.38 million $ 327,733
Oct 28, 3 PM $ 0.0286
-0.13%
$ 48.62 million $ 321,238
Oct 28, 2 PM $ 0.0286
-0.48%
$ 48.68 million $ 324,372
Oct 28, 1 PM $ 0.0285
+0.77%
$ 48.56 million $ 311,166
Oct 28, 12 PM $ 0.0283
+1.31%
$ 48.18 million $ 306,867
Oct 28, 11 AM $ 0.028
+0.29%
$ 47.56 million $ 305,199
Oct 28, 10 AM $ 0.0279
-0.48%
$ 47.42 million $ 303,041
Oct 28, 9 AM $ 0.0284
+2.88%
$ 48.35 million $ 293,164
Oct 28, 8 AM $ 0.0276
+0.09%
$ 47.01 million $ 291,872
Oct 28, 7 AM $ 0.0276
+0.88%
$ 46.97 million $ 292,470
Oct 28, 6 AM $ 0.0274
-1.68%
$ 46.56 million $ 289,505
Oct 28, 5 AM $ 0.0278
-0.07%
$ 47.35 million $ 289,219
Oct 28, 4 AM $ 0.0278
+1.29%
$ 47.39 million $ 288,784
Oct 28, 3 AM $ 0.0275
+0.09%
$ 46.78 million $ 286,938
Oct 28, 2 AM $ 0.0275
+0.31%
$ 46.74 million $ 286,966
Oct 28, 1 AM $ 0.0274
+2.05%
$ 46.93 million $ 245,665
Oct 28, 12 AM $ 0.0268
+1.63%
$ 45.68 million $ 283,341
Oct 27, 11 PM $ 0.0264
-2.06%
$ 44.94 million $ 286,036
Oct 27, 10 PM $ 0.027
-0.11%
$ 45.89 million $ 286,445
Oct 27, 9 PM $ 0.027
-0.21%
$ 45.94 million $ 286,536
Oct 27, 8 PM $ 0.0271
-0.09%
$ 46.06 million $ 287,632
Oct 27, 7 PM $ 0.0269
+1.50%
$ 45.78 million $ 250,179
Oct 27, 6 PM $ 0.0265
+0.46%
$ 45.11 million $ 286,315
Oct 27, 5 PM $ 0.0264
+0.99%
$ 44.9 million $ 286,489
Oct 27, 4 PM $ 0.0261
-1.07%
$ 44.46 million $ 285,842
Oct 27, 3 PM $ 0.0264
+0.23%
$ 44.94 million $ 284,668
Oct 27, 2 PM $ 0.0264
-2.20%
$ 44.84 million $ 284,402
Oct 27, 1 PM $ 0.0269
+0.14%
$ 45.85 million $ 284,259