Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.0146
-0.14%
$24.79 million $1.21 million
Apr 3, 10 PM $0.0146
-0.33%
$24.82 million $1.21 million
Apr 3, 9 PM $0.0146
+0.80%
$24.9 million $1.23 million
Apr 3, 8 PM $0.0145
+0.01%
$24.7 million $1.26 million
Apr 3, 7 PM $0.0145
+0.06%
$24.7 million $1.4 million
Apr 3, 6 PM $0.0145
-0.25%
$24.69 million $1.48 million
Apr 3, 5 PM $0.0145
+0.04%
$24.75 million $1.5 million
Apr 3, 4 PM $0.0145
+0.28%
$24.74 million $1.61 million
Apr 3, 3 PM $0.0145
-0.88%
$24.67 million $1.87 million
Apr 3, 2 PM $0.0146
-0.54%
$24.92 million $2.36 million
Apr 3, 1 PM $0.0147
-0.39%
$25.06 million $1.7 million
Apr 3, 12 PM $0.0148
-1.76%
$25.15 million $1.7 million
Apr 3, 11 AM $0.015
+0.15%
$25.6 million $1.69 million
Apr 3, 10 AM $0.015
+0.06%
$25.57 million $1.69 million
Apr 3, 9 AM $0.015
-0.32%
$25.55 million $1.69 million
Apr 3, 8 AM $0.0151
-1.04%
$25.63 million $1.69 million
Apr 3, 7 AM $0.0152
+0.92%
$25.9 million $1.68 million
Apr 3, 6 AM $0.0151
+0.92%
$25.66 million $1.67 million
Apr 3, 5 AM $0.0149
+0.27%
$25.43 million $1.67 million
Apr 3, 4 AM $0.0149
-0.93%
$25.38 million $1.66 million
Apr 3, 3 AM $0.0151
-0.62%
$25.61 million $1.66 million
Apr 3, 2 AM $0.0151
-0.36%
$25.77 million $1.65 million
Apr 3, 1 AM $0.0152
+0.82%
$25.86 million $1.65 million
Apr 3, 12 AM $0.0151
+0.15%
$25.65 million $1.65 million
Apr 2, 11 PM $0.0151
+0.58%
$25.62 million $1.64 million
Apr 2, 10 PM $0.015
+4.24%
$25.47 million $1.64 million
Apr 2, 9 PM $0.0144
-5.46%
$24.43 million $1.63 million
Apr 2, 8 PM $0.0152
-2.29%
$25.84 million $1.59 million
Apr 2, 7 PM $0.0155
+2.12%
$26.41 million $1.44 million
Apr 2, 6 PM $0.0152
+0.71%
$25.9 million $1.37 million
Apr 2, 5 PM $0.0151
-6.15%
$25.71 million $1.36 million
Apr 2, 4 PM $0.0161
-2.67%
$27.4 million $1.31 million
Apr 2, 3 PM $0.0165
-4.05%
$28.15 million $1.1 million
Apr 2, 2 PM $0.0172
+20.47%
$29.34 million $564,055
Apr 2, 1 PM $0.0143
+0.67%
$24.34 million $282,275
Apr 2, 12 PM $0.0142
-2.19%
$24.19 million $292,600
Apr 2, 11 AM $0.0145
-0.06%
$24.73 million $277,116
Apr 2, 10 AM $0.0145
-0.82%
$24.74 million $277,483
Apr 2, 9 AM $0.0147
-0.30%
$24.95 million $297,721
Apr 2, 8 AM $0.0147
-0.11%
$25.02 million $310,396
Apr 2, 7 AM $0.0147
+0.11%
$25.06 million $311,048
Apr 2, 6 AM $0.0147
-0.14%
$25.03 million $311,554
Apr 2, 5 AM $0.0147
+0.25%
$25.06 million $312,215
Apr 2, 4 AM $0.0147
-0.77%
$25 million $313,401
Apr 2, 3 AM $0.0148
-0.62%
$25.19 million $311,883
Apr 2, 2 AM $0.0149
-1.55%
$25.35 million $312,265
Apr 2, 1 AM $0.0151
-1.24%
$25.75 million $310,956
Apr 2, 12 AM $0.0153
+0.29%
$26.06 million $319,556
Apr 1, 11 PM $0.0153
+0.30%
$25.96 million $321,933
Apr 1, 10 PM $0.0152
-0.58%
$25.88 million $322,654