Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.0339
+1.74%
$58.14 million $233,991
Aug 25, 2025 $0.0334
-6.16%
$56.75 million $185,465
Aug 24, 2025 $0.0347
-3.33%
$60.83 million $186,027
Aug 23, 2025 $0.0357
-1.19%
$61.14 million $157,766
Aug 22, 2025 $0.0358
+5.62%
$61.51 million $242,417
Aug 21, 2025 $0.034
-2.93%
$57.75 million $171,882
Aug 20, 2025 $0.0351
+3.99%
$59.59 million $178,635
Aug 19, 2025 $0.0339
+0.72%
$57.48 million $214,394
Aug 18, 2025 $0.0337
-3.71%
$57.27 million $294,996
Aug 17, 2025 $0.0349
+2.92%
$59.46 million $162,623
Aug 16, 2025 $0.034
-1.72%
$57.77 million $124,932
Aug 15, 2025 $0.0345
+0.46%
$58.78 million $185,163
Aug 14, 2025 $0.0344
-5.26%
$58.51 million $189,275
Aug 13, 2025 $0.0363
+1.72%
$61.69 million $478,337
Aug 12, 2025 $0.0356
+3.93%
$60.65 million $566,739
Aug 11, 2025 $0.0343
+11.17%
$58.31 million $776,594
Aug 10, 2025 $0.0308
-6.77%
$52.45 million $683,390
Aug 9, 2025 $0.0331
-1.40%
$56.25 million $211,140
Aug 8, 2025 $0.0335
-2.35%
$57.07 million $158,535
Aug 7, 2025 $0.0343
+0.06%
$58.42 million $188,895
Aug 6, 2025 $0.0344
+2.45%
$58.5 million $256,253
Aug 5, 2025 $0.0336
-3.89%
$57.11 million $281,334
Aug 4, 2025 $0.0349
+5.23%
$59.38 million $273,630
Aug 3, 2025 $0.0331
+4.04%
$56.42 million $172,837
Aug 2, 2025 $0.0319
-1.24%
$54.22 million $221,955
Aug 1, 2025 $0.0321
+2.21%
$55.01 million $211,528
Jul 31, 2025 $0.0313
-6.86%
$53.25 million $373,539
Jul 30, 2025 $0.0336
-13.77%
$57.12 million $457,221
Jul 29, 2025 $0.0389
+2.65%
$66.21 million $801,785
Jul 28, 2025 $0.0379
+6.55%
$64.44 million $485,959
Jul 27, 2025 $0.0355
+0.38%
$60.48 million $344,976
Jul 26, 2025 $0.0354
+1.02%
$60.26 million $245,787
Jul 25, 2025 $0.0351
-0.31%
$59.81 million $265,301
Jul 24, 2025 $0.0353
+0.81%
$60 million $248,251
Jul 23, 2025 $0.035
+5.88%
$59.52 million $323,101
Jul 22, 2025 $0.033
+1.60%
$56.21 million $238,544
Jul 21, 2025 $0.0325
-3.54%
$55.33 million $188,555
Jul 20, 2025 $0.0337
+0.51%
$57.36 million $222,509
Jul 19, 2025 $0.0335
+0.78%
$57.07 million $204,321
Jul 18, 2025 $0.0333
-3.53%
$56.62 million $237,028
Jul 17, 2025 $0.0345
-1.20%
$58.69 million $263,720
Jul 16, 2025 $0.0349
+6.29%
$59.36 million $350,156
Jul 15, 2025 $0.0328
-3.61%
$55.84 million $240,885
Jul 14, 2025 $0.034
-4.00%
$57.92 million $285,087
Jul 13, 2025 $0.0355
+1.67%
$60.34 million $245,397
Jul 12, 2025 $0.0349
-2.00%
$59.35 million $175,579
Jul 11, 2025 $0.0356
-1.38%
$60.52 million $271,690
Jul 10, 2025 $0.0361
+3.23%
$61.44 million $352,659
Jul 9, 2025 $0.035
+0.21%
$59.51 million $322,749
Jul 8, 2025 $0.0349
+2.96%
$59.38 million $531,866