Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.0125
-0.35%
$21.24 million $28,047
Sep 14, 7 AM $0.0125
+0.40%
$21.31 million $27,452
Sep 14, 6 AM $0.0125
-0.78%
$21.23 million $27,448
Sep 14, 5 AM $0.0126
+0.51%
$21.4 million $28,604
Sep 14, 4 AM $0.0125
-0.24%
$21.29 million $28,486
Sep 14, 3 AM $0.0125
-0.04%
$21.34 million $29,264
Sep 14, 2 AM $0.0125
+0.56%
$21.35 million $29,243
Sep 14, 1 AM $0.0125
+0.54%
$21.23 million $28,988
Sep 14, 12 AM $0.0124
+0.10%
$21.11 million $29,527
Sep 13, 11 PM $0.0124
+0.40%
$21.09 million $29,561
Sep 13, 10 PM $0.0123
-0.88%
$21.01 million $27,787
Sep 13, 9 PM $0.0125
+0.30%
$21.2 million $30,315
Sep 13, 8 PM $0.0124
+0.07%
$21.13 million $30,585
Sep 13, 7 PM $0.0124
-0.39%
$21.12 million $29,033
Sep 13, 6 PM $0.0125
+0.17%
$21.22 million $27,450
Sep 13, 5 PM $0.0125
+0.12%
$21.19 million $25,294
Sep 13, 4 PM $0.0124
-0.15%
$21.16 million $24,829
Sep 13, 3 PM $0.0125
+0.33%
$21.19 million $23,469
Sep 13, 2 PM $0.0124
-0.15%
$21.13 million $23,417
Sep 13, 1 PM $0.0125
+0.08%
$21.19 million $24,313
Sep 13, 12 PM $0.0124
+0.38%
$21.17 million $25,107
Sep 13, 11 AM $0.0124
+0.75%
$21.14 million $25,003
Sep 13, 10 AM $0.0123
+0.02%
$21 million $24,759
Sep 13, 9 AM $0.0123
+0.22%
$21 million $22,766
Sep 13, 8 AM $0.0123
-0.58%
$20.95 million $22,495
Sep 13, 7 AM $0.0124
-0.25%
$21.07 million $22,451
Sep 13, 6 AM $0.0124
+0.25%
$21.13 million $22,466
Sep 13, 5 AM $0.0124
-0.46%
$21.07 million $22,365
Sep 13, 4 AM $0.0124
+0.09%
$21.17 million $21,572
Sep 13, 3 AM $0.0124
+0.43%
$21.15 million $22,091
Sep 13, 2 AM $0.0124
-0.15%
$21.06 million $22,620
Sep 13, 1 AM $0.0124
-0.08%
$21.09 million $22,627
Sep 13, 12 AM $0.0124
-0.12%
$21.11 million $22,585
Sep 12, 11 PM $0.0124
-0.12%
$21.14 million $21,865
Sep 12, 10 PM $0.0124
-0.88%
$21.16 million $21,787
Sep 12, 9 PM $0.0125
+0.35%
$21.35 million $18,534
Sep 12, 8 PM $0.0125
+0.17%
$21.28 million $20,875
Sep 12, 7 PM $0.0125
-0.89%
$21.24 million $21,188
Sep 12, 6 PM $0.0126
+0.69%
$21.43 million $24,007
Sep 12, 5 PM $0.0125
-0.56%
$21.28 million $25,783
Sep 12, 4 PM $0.0126
-0.26%
$21.4 million $25,915
Sep 12, 3 PM $0.0126
-0.29%
$21.46 million $26,001
Sep 12, 2 PM $0.0126
+0.01%
$21.52 million $29,274
Sep 12, 1 PM $0.0126
+0.31%
$21.52 million $29,023
Sep 12, 12 PM $0.0126
+0.10%
$21.45 million $44,351
Sep 12, 11 AM $0.0126
-0.25%
$21.43 million $47,260
Sep 12, 10 AM $0.0126
+0.58%
$21.49 million $48,482
Sep 12, 9 AM $0.0126
+0.17%
$21.37 million $48,727
Sep 12, 8 AM $0.0125
-0.12%
$21.33 million $48,747
Sep 12, 7 AM $0.0125
+0.26%
$21.35 million $49,481