QANplatform Historical Data

QANX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0133
-0.04%
$ 22.57 million $ 212,581
Jul 11, 5 AM $ 0.0133
+0.20%
$ 22.58 million $ 186,396
Jul 11, 4 AM $ 0.0132
+0.78%
$ 22.54 million $ 186,288
Jul 11, 3 AM $ 0.0131
-0.12%
$ 22.36 million $ 188,101
Jul 11, 2 AM $ 0.0132
+0.18%
$ 22.39 million $ 188,030
Jul 11, 1 AM $ 0.0131
-0.30%
$ 22.35 million $ 188,803
Jul 11, 12 AM $ 0.0132
+0.06%
$ 22.42 million $ 188,962
Jul 10, 11 PM $ 0.0132
-0.66%
$ 22.4 million $ 188,388
Jul 10, 10 PM $ 0.0133
+0.18%
$ 22.55 million $ 181,432
Jul 10, 9 PM $ 0.0132
+0.42%
$ 22.51 million $ 179,521
Jul 10, 8 PM $ 0.0132
+0.37%
$ 22.42 million $ 180,132
Jul 10, 7 PM $ 0.0131
-0.61%
$ 22.34 million $ 181,410
Jul 10, 6 PM $ 0.0132
-0.45%
$ 22.47 million $ 195,168
Jul 10, 5 PM $ 0.0133
-0.68%
$ 22.58 million $ 195,388
Jul 10, 4 PM $ 0.0134
+1.50%
$ 22.73 million $ 195,110
Jul 10, 3 PM $ 0.0132
-0.05%
$ 22.39 million $ 188,659
Jul 10, 2 PM $ 0.0132
+0.84%
$ 22.4 million $ 188,919
Jul 10, 1 PM $ 0.0131
+0.36%
$ 22.22 million $ 178,727
Jul 10, 12 PM $ 0.013
+0.47%
$ 22.14 million $ 178,579
Jul 10, 11 AM $ 0.013
+0.50%
$ 22.04 million $ 180,616
Jul 10, 10 AM $ 0.0129
+0.12%
$ 21.93 million $ 180,719
Jul 10, 9 AM $ 0.0129
+1.85%
$ 21.9 million $ 181,223
Jul 10, 8 AM $ 0.0126
+0.31%
$ 21.5 million $ 190,431
Jul 10, 7 AM $ 0.0126
+0.14%
$ 21.44 million $ 184,829
Jul 10, 6 AM $ 0.0126
-0.25%
$ 21.41 million $ 183,809
Jul 10, 5 AM $ 0.0126
+0.42%
$ 21.46 million $ 183,216
Jul 10, 4 AM $ 0.0126
+0.22%
$ 21.37 million $ 183,789
Jul 10, 3 AM $ 0.0125
+0.78%
$ 21.32 million $ 184,258
Jul 10, 2 AM $ 0.0124
+0.53%
$ 21.15 million $ 181,524
Jul 10, 1 AM $ 0.0124
+0.80%
$ 21.04 million $ 181,177
Jul 10, 12 AM $ 0.0123
+0.25%
$ 20.87 million $ 180,704
Jul 9, 11 PM $ 0.0122
-0.24%
$ 20.82 million $ 180,427
Jul 9, 10 PM $ 0.0123
-0.07%
$ 20.87 million $ 179,856
Jul 9, 9 PM $ 0.0123
-0.02%
$ 20.89 million $ 179,125
Jul 9, 8 PM $ 0.0123
+0.51%
$ 20.89 million $ 177,590
Jul 9, 7 PM $ 0.0122
-1.95%
$ 20.78 million $ 174,780
Jul 9, 6 PM $ 0.0125
+0.31%
$ 21.2 million $ 160,115
Jul 9, 5 PM $ 0.0124
+0.61%
$ 21.13 million $ 158,659
Jul 9, 4 PM $ 0.0123
+0.13%
$ 21 million $ 157,742
Jul 9, 3 PM $ 0.0123
+1.41%
$ 20.98 million $ 154,466
Jul 9, 2 PM $ 0.0122
+0.64%
$ 20.69 million $ 199,672
Jul 9, 1 PM $ 0.0121
+0.49%
$ 20.56 million $ 332,510
Jul 9, 12 PM $ 0.012
+0.22%
$ 20.45 million $ 353,573
Jul 9, 11 AM $ 0.012
+0.93%
$ 20.41 million $ 353,014
Jul 9, 10 AM $ 0.0119
-0.09%
$ 20.22 million $ 351,592
Jul 9, 9 AM $ 0.0119
-0.77%
$ 20.24 million $ 349,108
Jul 9, 8 AM $ 0.012
-2.55%
$ 20.4 million $ 345,958
Jul 9, 7 AM $ 0.0123
-0.26%
$ 20.92 million $ 356,692
Jul 9, 6 AM $ 0.0123
+0.84%
$ 20.97 million $ 356,125
Jul 9, 5 AM $ 0.0122
+2.24%
$ 20.77 million $ 354,408