QANplatform Historical Data

QANX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0141
-1.88%
$ 23.91 million $ 378,669
Apr 8, 4 PM $ 0.0143
+6.07%
$ 24.36 million $ 380,879
Apr 8, 3 PM $ 0.0135
+0.37%
$ 22.97 million $ 332,209
Apr 8, 2 PM $ 0.0134
-0.63%
$ 22.88 million $ 331,694
Apr 8, 1 PM $ 0.0135
-1.08%
$ 23.03 million $ 330,756
Apr 8, 12 PM $ 0.0137
+0.50%
$ 23.28 million $ 320,421
Apr 8, 11 AM $ 0.0136
+0.06%
$ 23.16 million $ 319,723
Apr 8, 10 AM $ 0.0136
-0.08%
$ 23.16 million $ 320,081
Apr 8, 9 AM $ 0.0136
-3.50%
$ 23.13 million $ 313,774
Apr 8, 8 AM $ 0.0141
-0.02%
$ 23.97 million $ 288,105
Apr 8, 7 AM $ 0.0141
+0.54%
$ 23.97 million $ 298,600
Apr 8, 6 AM $ 0.014
+0.41%
$ 23.84 million $ 296,790
Apr 8, 5 AM $ 0.0139
+0.97%
$ 23.72 million $ 295,181
Apr 8, 4 AM $ 0.0138
+0.52%
$ 23.48 million $ 291,572
Apr 8, 3 AM $ 0.0137
-0.30%
$ 23.36 million $ 290,655
Apr 8, 2 AM $ 0.0138
+0.36%
$ 23.43 million $ 290,327
Apr 8, 1 AM $ 0.0137
-0.21%
$ 23.34 million $ 286,376
Apr 8, 12 AM $ 0.0137
-1.10%
$ 23.38 million $ 286,772
Apr 7, 11 PM $ 0.0139
+0.07%
$ 23.66 million $ 285,972
Apr 7, 10 PM $ 0.0139
+0.36%
$ 23.63 million $ 280,675
Apr 7, 9 PM $ 0.0138
-0.93%
$ 23.54 million $ 277,907
Apr 7, 8 PM $ 0.014
-0.40%
$ 23.74 million $ 251,441
Apr 7, 7 PM $ 0.014
+0.57%
$ 23.83 million $ 264,958
Apr 7, 6 PM $ 0.0139
-0.22%
$ 23.7 million $ 270,615
Apr 7, 5 PM $ 0.0139
-0.40%
$ 23.73 million $ 275,429
Apr 7, 4 PM $ 0.014
+1.74%
$ 23.83 million $ 262,609
Apr 7, 3 PM $ 0.0138
+0.36%
$ 23.44 million $ 254,246
Apr 7, 2 PM $ 0.0137
+0.91%
$ 23.31 million $ 254,042
Apr 7, 1 PM $ 0.0136
+0.08%
$ 23.12 million $ 255,659
Apr 7, 12 PM $ 0.0136
-1.04%
$ 23.1 million $ 256,465
Apr 7, 11 AM $ 0.0137
+0.00%
$ 23.34 million $ 257,577
Apr 7, 10 AM $ 0.0137
-0.95%
$ 23.34 million $ 256,498
Apr 7, 9 AM $ 0.0139
+1.17%
$ 23.57 million $ 254,981
Apr 7, 8 AM $ 0.0137
-0.81%
$ 23.29 million $ 254,128
Apr 7, 7 AM $ 0.0138
+0.32%
$ 23.48 million $ 240,704
Apr 7, 6 AM $ 0.0138
+0.12%
$ 23.41 million $ 241,001
Apr 7, 5 AM $ 0.0137
-0.55%
$ 23.38 million $ 241,135
Apr 7, 4 AM $ 0.0138
+0.05%
$ 23.48 million $ 239,984
Apr 7, 3 AM $ 0.0138
+0.02%
$ 23.47 million $ 240,147
Apr 7, 2 AM $ 0.0138
+0.11%
$ 23.47 million $ 240,271
Apr 7, 1 AM $ 0.0138
-0.37%
$ 23.44 million $ 240,654
Apr 7, 12 AM $ 0.0138
-0.09%
$ 23.53 million $ 240,388
Apr 6, 11 PM $ 0.0138
-0.64%
$ 23.54 million $ 241,220
Apr 6, 10 PM $ 0.0139
-0.64%
$ 23.65 million $ 241,151
Apr 6, 9 PM $ 0.014
+0.13%
$ 23.8 million $ 240,302
Apr 6, 8 PM $ 0.014
-3.04%
$ 23.77 million $ 240,223
Apr 6, 7 PM $ 0.0144
+2.42%
$ 24.51 million $ 226,688
Apr 6, 6 PM $ 0.0141
-1.31%
$ 23.93 million $ 217,838
Apr 6, 5 PM $ 0.0143
-0.44%
$ 24.26 million $ 204,990
Apr 6, 4 PM $ 0.0143
-0.35%
$ 24.37 million $ 206,285