QANplatform Historical Data

QANX Page 9
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,973
2:41 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,984
2:40 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,979
2:39 AM $ 0.0126
-0.01%
$ 21.5 million $ 214,914
2:38 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,923
2:37 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,869
2:36 AM $ 0.0126
-0.08%
$ 21.5 million $ 214,869
2:35 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,887
2:34 AM $ 0.0126
+0.01%
$ 21.5 million $ 214,852
2:33 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,823
2:32 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,832
2:31 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,792
2:30 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,750
2:29 AM $ 0.0126
+0.05%
$ 21.5 million $ 214,750
2:28 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,712
2:27 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,709
2:26 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,709
2:25 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,694
2:24 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,647
2:23 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,654
2:22 AM $ 0.0126
-0.02%
$ 21.49 million $ 214,663
2:21 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,754
2:20 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,759
2:19 AM $ 0.0126
-0.03%
$ 21.49 million $ 214,749
2:18 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,735
2:17 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,722
2:16 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,722
2:15 AM $ 0.0126
-0.02%
$ 21.49 million $ 214,722
2:14 AM $ 0.0126
+0.03%
$ 21.51 million $ 214,789
2:13 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,843
2:12 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,802
2:11 AM $ 0.0126
+0.02%
$ 21.51 million $ 214,814
2:10 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,826
2:09 AM $ 0.0126
+0.04%
$ 21.48 million $ 214,827
2:08 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,841
2:07 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,852
2:06 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,850
2:05 AM $ 0.0126
-0.02%
$ 21.48 million $ 214,799
2:04 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,814
2:03 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,816
2:02 AM $ 0.0126
+0.02%
$ 21.48 million $ 214,816
2:01 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,799
2:00 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,076
1:59 AM $ 0.0126
+0.01%
$ 21.48 million $ 215,049
1:58 AM $ 0.0126
+0.02%
$ 21.48 million $ 215,083
1:57 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,079
1:56 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,076
1:55 AM $ 0.0126
-0.02%
$ 21.48 million $ 215,062
1:54 AM $ 0.0126
-0.02%
$ 21.48 million $ 215,103
1:53 AM $ 0.0126
+0.00%
$ 21.48 million $ 215,126