QANplatform Historical Data

QANX Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,874
4:09 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,874
4:08 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,851
4:07 PM $ 0.0126
+0.06%
$ 21.4 million $ 104,850
4:06 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,794
4:05 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,794
4:04 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,832
4:03 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,832
4:02 PM $ 0.0126
-0.13%
$ 21.38 million $ 104,831
4:01 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,863
4:00 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,868
3:59 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,868
3:58 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,816
3:57 PM $ 0.0126
-0.06%
$ 21.41 million $ 104,777
3:56 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,763
3:55 PM $ 0.0121
+0.00%
$ 21.41 million $ 110,669
3:54 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,675
3:53 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,681
3:52 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,681
3:51 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,301
3:50 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,315
3:49 PM $ 0.0121
+0.00%
$ 20.51 million $ 110,337
3:48 PM $ 0.0121
+0.00%
$ 20.51 million $ 110,335
3:47 PM $ 0.0121
+0.00%
$ 20.51 million $ 110,335
3:46 PM $ 0.0121
+0.17%
$ 20.51 million $ 110,349
3:45 PM $ 0.012
+0.00%
$ 20.51 million $ 110,143
3:44 PM $ 0.012
+0.00%
$ 20.48 million $ 110,144
3:43 PM $ 0.012
+0.00%
$ 20.48 million $ 110,138
3:42 PM $ 0.012
+0.03%
$ 20.48 million $ 110,137
3:41 PM $ 0.012
+0.00%
$ 20.48 million $ 110,229
3:40 PM $ 0.012
+0.00%
$ 20.48 million $ 110,229
3:39 PM $ 0.012
+0.00%
$ 20.41 million $ 110,228
3:38 PM $ 0.012
+0.00%
$ 20.41 million $ 110,050
3:37 PM $ 0.012
+0.06%
$ 20.41 million $ 110,041
3:36 PM $ 0.012
+0.00%
$ 20.41 million $ 110,024
3:35 PM $ 0.012
+0.00%
$ 20.41 million $ 110,022
3:34 PM $ 0.0125
+0.00%
$ 21.35 million $ 103,735
3:33 PM $ 0.0125
+0.00%
$ 21.35 million $ 103,734
3:32 PM $ 0.0126
+0.13%
$ 21.35 million $ 103,717
3:31 PM $ 0.0125
+0.00%
$ 21.35 million $ 103,656
3:30 PM $ 0.0125
+0.00%
$ 21.35 million $ 103,650
3:29 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,651
3:28 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,650
3:27 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,650
3:26 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,649
3:25 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,655
3:24 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,655
3:23 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,648
3:22 PM $ 0.0125
+0.06%
$ 21.31 million $ 103,648
3:21 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,738