QANplatform Historical Data

QANX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0271
+0.59%
$ 46.14 million $ 243,867
Oct 27, 11 AM $ 0.027
-1.52%
$ 45.87 million $ 287,732
Oct 27, 10 AM $ 0.0274
+1.11%
$ 46.57 million $ 287,391
Oct 27, 9 AM $ 0.0271
-1.21%
$ 46.06 million $ 246,043
Oct 27, 8 AM $ 0.0274
+0.19%
$ 46.62 million $ 287,770
Oct 27, 7 AM $ 0.0273
+1.42%
$ 46.53 million $ 287,308
Oct 27, 6 AM $ 0.027
-0.12%
$ 45.88 million $ 287,122
Oct 27, 5 AM $ 0.027
-0.81%
$ 45.94 million $ 285,909
Oct 27, 4 AM $ 0.0272
-0.30%
$ 46.31 million $ 285,647
Oct 27, 3 AM $ 0.0273
+1.03%
$ 46.45 million $ 284,860
Oct 27, 2 AM $ 0.027
+0.22%
$ 45.98 million $ 284,908
Oct 27, 1 AM $ 0.027
+0.46%
$ 45.87 million $ 284,453
Oct 27, 12 AM $ 0.0268
-0.03%
$ 45.66 million $ 283,216
Oct 26, 11 PM $ 0.0266
+0.01%
$ 45.21 million $ 263,579
Oct 26, 10 PM $ 0.0266
+0.45%
$ 45.21 million $ 264,015
Oct 26, 9 PM $ 0.0264
+0.85%
$ 45 million $ 257,512
Oct 26, 8 PM $ 0.0262
+0.02%
$ 44.63 million $ 257,809
Oct 26, 7 PM $ 0.0262
+0.45%
$ 44.62 million $ 257,817
Oct 26, 6 PM $ 0.0265
-0.05%
$ 45.15 million $ 256,870
Oct 26, 5 PM $ 0.0265
+0.22%
$ 45.17 million $ 257,767
Oct 26, 4 PM $ 0.0265
-0.88%
$ 45.07 million $ 254,348
Oct 26, 3 PM $ 0.0263
+0.02%
$ 44.72 million $ 253,115
Oct 26, 2 PM $ 0.0263
+2.01%
$ 44.7 million $ 252,009
Oct 26, 1 PM $ 0.0263
+0.19%
$ 44.78 million $ 249,903
Oct 26, 12 PM $ 0.0261
-1.08%
$ 44.42 million $ 247,353
Oct 26, 11 AM $ 0.0264
+1.18%
$ 44.85 million $ 243,412
Oct 26, 10 AM $ 0.0261
+1.10%
$ 44.33 million $ 200,761
Oct 26, 9 AM $ 0.0258
-2.44%
$ 43.85 million $ 239,526
Oct 26, 8 AM $ 0.0264
+1.12%
$ 44.95 million $ 236,562
Oct 26, 7 AM $ 0.0261
+0.96%
$ 44.45 million $ 236,458
Oct 26, 6 AM $ 0.0251
-2.13%
$ 42.71 million $ 237,624
Oct 26, 5 AM $ 0.0256
-0.76%
$ 43.63 million $ 239,051
Oct 26, 4 AM $ 0.0267
+2.91%
$ 45.4 million $ 237,468
Oct 26, 3 AM $ 0.0259
+0.90%
$ 44.12 million $ 196,960
Oct 26, 2 AM $ 0.0257
-0.32%
$ 43.73 million $ 237,684
Oct 26, 1 AM $ 0.0258
+1.65%
$ 43.87 million $ 237,026
Oct 26, 12 AM $ 0.0254
+0.93%
$ 43.15 million $ 237,272
Oct 25, 11 PM $ 0.0252
-3.21%
$ 42.91 million $ 237,604
Oct 25, 10 PM $ 0.0259
+0.02%
$ 44.15 million $ 236,414
Oct 25, 9 PM $ 0.0259
+2.02%
$ 44.15 million $ 233,412
Oct 25, 8 PM $ 0.0254
-2.03%
$ 43.24 million $ 233,488
Oct 25, 7 PM $ 0.0259
+2.70%
$ 44.14 million $ 233,203
Oct 25, 6 PM $ 0.0253
-2.44%
$ 42.98 million $ 231,589
Oct 25, 5 PM $ 0.0267
+1.53%
$ 45.35 million $ 232,849
Oct 25, 4 PM $ 0.0263
+1.67%
$ 44.67 million $ 235,490
Oct 25, 3 PM $ 0.0258
+2.09%
$ 43.93 million $ 234,797
Oct 25, 2 PM $ 0.0253
-2.07%
$ 43.04 million $ 235,160
Oct 25, 1 PM $ 0.0258
+1.82%
$ 43.94 million $ 237,786
Oct 25, 12 PM $ 0.0253
-1.83%
$ 43.13 million $ 238,813
Oct 25, 11 AM $ 0.0258
-0.87%
$ 43.93 million $ 237,496