Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.0152
-0.58%
$25.88 million $322,654
Apr 1, 9 PM $0.0153
+0.15%
$26.03 million $325,435
Apr 1, 8 PM $0.0153
-0.02%
$25.99 million $328,260
Apr 1, 7 PM $0.0153
+0.58%
$25.99 million $330,080
Apr 1, 6 PM $0.0152
-2.92%
$25.85 million $328,652
Apr 1, 5 PM $0.0157
+0.61%
$26.64 million $314,980
Apr 1, 4 PM $0.0156
+0.01%
$26.48 million $299,588
Apr 1, 3 PM $0.0156
+0.20%
$26.48 million $299,645
Apr 1, 2 PM $0.0155
+0.43%
$26.42 million $301,408
Apr 1, 1 PM $0.0155
+0.53%
$26.32 million $307,903
Apr 1, 12 PM $0.0154
-0.06%
$26.18 million $373,735
Apr 1, 11 AM $0.0154
+0.42%
$26.19 million $384,213
Apr 1, 10 AM $0.0153
+0.75%
$26.09 million $403,458
Apr 1, 9 AM $0.0152
-2.11%
$25.9 million $407,885
Apr 1, 8 AM $0.0156
-0.35%
$26.47 million $444,354
Apr 1, 7 AM $0.0156
-0.31%
$26.57 million $503,125
Apr 1, 6 AM $0.0157
+0.33%
$26.65 million $503,903
Apr 1, 5 AM $0.0156
+0.41%
$26.57 million $510,308
Apr 1, 4 AM $0.0156
-0.39%
$26.46 million $507,509
Apr 1, 3 AM $0.0156
+0.34%
$26.56 million $506,021
Apr 1, 2 AM $0.0156
-0.08%
$26.48 million $504,148
Apr 1, 1 AM $0.0156
-1.03%
$26.51 million $503,911
Apr 1, 12 AM $0.0157
+1.37%
$26.78 million $497,891
Download