QANplatform Historical Data

QANX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0258
-0.87%
$ 43.93 million $ 237,496
Oct 25, 10 AM $ 0.026
+1.54%
$ 44.31 million $ 196,528
Oct 25, 9 AM $ 0.0257
-2.46%
$ 43.68 million $ 239,448
Oct 25, 8 AM $ 0.0263
+0.20%
$ 44.78 million $ 238,993
Oct 25, 7 AM $ 0.0263
+0.78%
$ 44.69 million $ 238,938
Oct 25, 6 AM $ 0.0261
-0.04%
$ 44.34 million $ 237,941
Oct 25, 5 AM $ 0.0261
+1.59%
$ 44.36 million $ 237,952
Oct 25, 4 AM $ 0.0257
+0.01%
$ 43.66 million $ 237,422
Oct 25, 3 AM $ 0.0257
+0.81%
$ 43.66 million $ 237,732
Oct 25, 2 AM $ 0.0255
-0.60%
$ 43.31 million $ 240,084
Oct 25, 1 AM $ 0.0256
-2.19%
$ 43.57 million $ 241,048
Oct 25, 12 AM $ 0.0262
+1.64%
$ 44.55 million $ 242,049
Oct 24, 11 PM $ 0.0258
-0.99%
$ 43.83 million $ 200,533
Oct 24, 10 PM $ 0.0261
-0.05%
$ 44.49 million $ 241,662
Oct 24, 9 PM $ 0.0262
+0.29%
$ 44.51 million $ 242,345
Oct 24, 8 PM $ 0.0261
+0.11%
$ 44.38 million $ 242,795
Oct 24, 7 PM $ 0.0261
+0.13%
$ 44.33 million $ 242,248
Oct 24, 6 PM $ 0.026
+1.53%
$ 44.28 million $ 241,980
Oct 24, 5 PM $ 0.0256
-1.03%
$ 43.57 million $ 240,832
Oct 24, 4 PM $ 0.0259
-0.09%
$ 44.02 million $ 237,996
Oct 24, 3 PM $ 0.0259
+0.21%
$ 44.06 million $ 238,422
Oct 24, 2 PM $ 0.0258
-0.20%
$ 43.98 million $ 242,339
Oct 24, 1 PM $ 0.0259
-0.36%
$ 44.07 million $ 241,700
Oct 24, 12 PM $ 0.026
+0.67%
$ 44.23 million $ 246,162
Oct 24, 11 AM $ 0.0258
-2.47%
$ 43.93 million $ 241,080
Oct 24, 10 AM $ 0.0262
-1.98%
$ 44.63 million $ 241,196
Oct 24, 9 AM $ 0.0268
+0.29%
$ 45.53 million $ 240,267
Oct 24, 8 AM $ 0.0267
+0.21%
$ 45.4 million $ 237,319
Oct 24, 7 AM $ 0.0266
-1.64%
$ 45.31 million $ 237,870
Oct 24, 6 AM $ 0.0271
+1.93%
$ 46.06 million $ 197,575
Oct 24, 5 AM $ 0.0266
+1.33%
$ 45.19 million $ 238,121
Oct 24, 4 AM $ 0.0262
+0.56%
$ 44.6 million $ 235,626
Oct 24, 3 AM $ 0.0261
+0.48%
$ 44.38 million $ 232,489
Oct 24, 2 AM $ 0.026
+0.33%
$ 44.16 million $ 227,776
Oct 24, 1 AM $ 0.0259
-0.76%
$ 44.02 million $ 227,468
Oct 24, 12 AM $ 0.026
+0.74%
$ 44.3 million $ 223,523
Oct 23, 11 PM $ 0.0258
-1.41%
$ 43.98 million $ 221,362
Oct 23, 10 PM $ 0.0262
+2.22%
$ 44.62 million $ 220,182
Oct 23, 9 PM $ 0.0256
-0.20%
$ 43.64 million $ 220,016
Oct 23, 8 PM $ 0.0257
-0.30%
$ 43.7 million $ 219,434
Oct 23, 7 PM $ 0.0258
-0.79%
$ 43.83 million $ 219,513
Oct 23, 6 PM $ 0.026
-0.75%
$ 44.17 million $ 220,524
Oct 23, 5 PM $ 0.0262
-1.36%
$ 44.51 million $ 218,178
Oct 23, 4 PM $ 0.0265
+1.05%
$ 45.01 million $ 214,641
Oct 23, 3 PM $ 0.0262
+4.02%
$ 44.59 million $ 210,682
Oct 23, 2 PM $ 0.0252
-0.52%
$ 42.87 million $ 194,741
Oct 23, 1 PM $ 0.0253
-0.36%
$ 43.09 million $ 196,708
Oct 23, 12 PM $ 0.0254
-1.17%
$ 43.24 million $ 194,527
Oct 23, 11 AM $ 0.0254
+0.46%
$ 43.17 million $ 189,748
Oct 23, 10 AM $ 0.0253
-2.76%
$ 42.99 million $ 190,369