QANplatform Historical Data

QANX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0253
-2.76%
$ 42.99 million $ 190,369
Oct 23, 9 AM $ 0.026
-2.26%
$ 44.21 million $ 187,129
Oct 23, 8 AM $ 0.0266
+2.74%
$ 45.25 million $ 186,898
Oct 23, 7 AM $ 0.0259
-0.22%
$ 44.04 million $ 185,616
Oct 23, 6 AM $ 0.0259
+1.08%
$ 44.11 million $ 185,554
Oct 23, 5 AM $ 0.0257
+2.26%
$ 43.68 million $ 180,214
Oct 23, 4 AM $ 0.0251
-0.05%
$ 42.72 million $ 178,645
Oct 23, 3 AM $ 0.0251
+0.34%
$ 42.74 million $ 177,481
Oct 23, 2 AM $ 0.025
+0.99%
$ 42.59 million $ 177,532
Oct 23, 1 AM $ 0.0248
-2.89%
$ 42.18 million $ 177,094
Oct 23, 12 AM $ 0.0255
+0.22%
$ 43.44 million $ 177,778
Oct 22, 11 PM $ 0.0255
+2.85%
$ 43.34 million $ 176,840
Oct 22, 10 PM $ 0.0248
-0.06%
$ 42.14 million $ 175,352
Oct 22, 9 PM $ 0.0248
+0.49%
$ 42.16 million $ 175,611
Oct 22, 8 PM $ 0.0247
-0.58%
$ 41.96 million $ 177,104
Oct 22, 7 PM $ 0.0248
+0.36%
$ 42.22 million $ 178,659
Oct 22, 6 PM $ 0.0247
+0.42%
$ 42.09 million $ 182,880
Oct 22, 5 PM $ 0.0247
-0.02%
$ 42.08 million $ 180,176
Oct 22, 4 PM $ 0.0248
+0.16%
$ 41.89 million $ 186,406
Oct 22, 3 PM $ 0.0247
-0.75%
$ 42.09 million $ 181,810
Oct 22, 2 PM $ 0.0248
-3.34%
$ 42.75 million $ 182,792
Oct 22, 1 PM $ 0.0256
+0.02%
$ 43.57 million $ 173,251
Oct 22, 12 PM $ 0.0256
+0.65%
$ 43.55 million $ 177,286
Oct 22, 11 AM $ 0.0254
+2.06%
$ 43.27 million $ 174,148
Oct 22, 10 AM $ 0.0249
+0.40%
$ 42.4 million $ 172,150
Oct 22, 9 AM $ 0.0248
-2.22%
$ 42.23 million $ 171,967
Oct 22, 8 AM $ 0.0254
-0.05%
$ 43.16 million $ 174,459
Oct 22, 7 AM $ 0.0254
+0.05%
$ 43.19 million $ 175,243
Oct 22, 6 AM $ 0.0254
+0.48%
$ 43.17 million $ 174,939
Oct 22, 5 AM $ 0.0252
+2.07%
$ 42.96 million $ 174,956
Oct 22, 4 AM $ 0.0247
+0.30%
$ 42.09 million $ 176,538
Oct 22, 3 AM $ 0.0247
-3.62%
$ 41.97 million $ 176,165
Oct 22, 2 AM $ 0.0256
-0.01%
$ 43.54 million $ 175,375
Oct 22, 1 AM $ 0.0256
+1.46%
$ 43.55 million $ 175,903
Oct 22, 12 AM $ 0.0252
-0.17%
$ 42.92 million $ 175,087
Oct 21, 11 PM $ 0.0253
-0.73%
$ 42.99 million $ 176,033
Oct 21, 10 PM $ 0.0254
-0.31%
$ 43.3 million $ 176,303
Oct 21, 9 PM $ 0.0255
-0.60%
$ 43.44 million $ 175,497
Oct 21, 8 PM $ 0.0257
-0.70%
$ 43.7 million $ 172,520
Oct 21, 7 PM $ 0.0259
+1.18%
$ 44.01 million $ 168,971
Oct 21, 6 PM $ 0.0254
-1.01%
$ 43.28 million $ 161,598
Oct 21, 5 PM $ 0.0257
-0.15%
$ 43.72 million $ 161,895
Oct 21, 4 PM $ 0.0258
-1.46%
$ 43.84 million $ 143,140
Oct 21, 3 PM $ 0.0261
+4.05%
$ 44.49 million $ 141,229
Oct 21, 2 PM $ 0.0251
+2.73%
$ 42.67 million $ 136,041
Oct 21, 1 PM $ 0.0244
+3.43%
$ 41.53 million $ 129,505
Oct 21, 12 PM $ 0.0236
-1.58%
$ 40.19 million $ 120,381
Oct 21, 11 AM $ 0.024
-1.98%
$ 40.87 million $ 83,356
Oct 21, 10 AM $ 0.0245
+2.21%
$ 41.62 million $ 120,252
Oct 21, 9 AM $ 0.0239
+2.25%
$ 40.71 million $ 82,905