QANplatform Historical Data

QANX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0239
+2.25%
$ 40.71 million $ 82,905
Oct 21, 8 AM $ 0.0234
-0.05%
$ 39.82 million $ 115,615
Oct 21, 7 AM $ 0.0234
-0.26%
$ 39.84 million $ 114,661
Oct 21, 6 AM $ 0.0235
+0.26%
$ 39.94 million $ 114,511
Oct 21, 5 AM $ 0.0234
+1.30%
$ 39.83 million $ 99,767
Oct 21, 4 AM $ 0.0231
-0.85%
$ 39.34 million $ 80,392
Oct 21, 3 AM $ 0.0233
+0.15%
$ 39.68 million $ 80,087
Oct 21, 2 AM $ 0.0233
-4.36%
$ 39.62 million $ 80,455
Oct 21, 1 AM $ 0.0243
+1.21%
$ 41.43 million $ 80,836
Oct 21, 12 AM $ 0.0234
-0.16%
$ 39.9 million $ 81,146
Oct 20, 11 PM $ 0.0235
-1.78%
$ 40.03 million $ 80,918
Oct 20, 10 PM $ 0.0244
+0.44%
$ 41.58 million $ 80,539
Oct 20, 9 PM $ 0.0243
-0.20%
$ 41.4 million $ 80,772
Oct 20, 8 PM $ 0.0244
+4.16%
$ 41.48 million $ 81,867
Oct 20, 7 PM $ 0.0234
-0.32%
$ 39.84 million $ 81,214
Oct 20, 6 PM $ 0.0235
-0.62%
$ 39.97 million $ 81,204
Oct 20, 5 PM $ 0.0236
-0.02%
$ 40.22 million $ 79,242
Oct 20, 4 PM $ 0.0236
-0.86%
$ 40.23 million $ 79,361
Oct 20, 3 PM $ 0.0239
-3.66%
$ 40.59 million $ 78,794
Oct 20, 2 PM $ 0.0248
-0.42%
$ 42.14 million $ 78,847
Oct 20, 1 PM $ 0.0249
+0.07%
$ 42.33 million $ 78,947
Oct 20, 12 PM $ 0.0248
-0.42%
$ 42.26 million $ 76,687
Oct 20, 11 AM $ 0.0249
-0.62%
$ 42.44 million $ 74,644
Oct 20, 10 AM $ 0.0251
+5.23%
$ 42.72 million $ 72,721
Oct 20, 9 AM $ 0.0239
+0.13%
$ 40.59 million $ 432,653
Oct 20, 8 AM $ 0.0239
+0.03%
$ 40.62 million $ 430,165
Oct 20, 7 AM $ 0.0238
-5.20%
$ 40.49 million $ 429,095
Oct 20, 6 AM $ 0.0251
+1.33%
$ 42.71 million $ 429,120
Oct 20, 5 AM $ 0.0248
+0.05%
$ 42.14 million $ 427,845
Oct 20, 4 AM $ 0.0248
+0.76%
$ 42.12 million $ 427,974
Oct 20, 3 AM $ 0.0246
+0.47%
$ 41.8 million $ 424,244
Oct 20, 2 AM $ 0.0244
+0.65%
$ 41.58 million $ 420,697
Oct 20, 1 AM $ 0.0243
-1.91%
$ 41.31 million $ 415,703
Oct 20, 12 AM $ 0.0248
-0.10%
$ 42.12 million $ 410,594
Oct 19, 11 PM $ 0.0245
-1.96%
$ 41.74 million $ 410,418
Oct 19, 10 PM $ 0.025
+3.95%
$ 42.58 million $ 410,702
Oct 19, 9 PM $ 0.0241
-3.43%
$ 40.96 million $ 407,381
Oct 19, 8 PM $ 0.0249
-0.40%
$ 42.41 million $ 405,950
Oct 19, 7 PM $ 0.0249
-1.84%
$ 42.41 million $ 407,502
Oct 19, 6 PM $ 0.0254
+1.24%
$ 43.2 million $ 406,702
Oct 19, 5 PM $ 0.0251
+1.14%
$ 42.67 million $ 407,838
Oct 19, 4 PM $ 0.0248
-0.51%
$ 42.19 million $ 405,881
Oct 19, 3 PM $ 0.0251
+2.29%
$ 42.93 million $ 370,337
Oct 19, 2 PM $ 0.0245
+1.61%
$ 41.75 million $ 395,222
Oct 19, 1 PM $ 0.0241
+0.15%
$ 41.09 million $ 387,530
Oct 19, 12 PM $ 0.0241
+1.76%
$ 41.03 million $ 388,515
Oct 19, 11 AM $ 0.0237
-0.64%
$ 40.32 million $ 383,621
Oct 19, 10 AM $ 0.0238
-0.18%
$ 40.58 million $ 383,244
Oct 19, 9 AM $ 0.0241
+0.40%
$ 40.93 million $ 385,392
Oct 19, 8 AM $ 0.024
+1.07%
$ 40.77 million $ 383,847