QANplatform Historical Data

QANX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.024
+1.07%
$ 40.77 million $ 383,847
Oct 19, 7 AM $ 0.0237
+0.53%
$ 40.34 million $ 377,401
Oct 19, 6 AM $ 0.0236
-2.38%
$ 40.13 million $ 380,959
Oct 19, 5 AM $ 0.0242
-0.10%
$ 41.11 million $ 381,057
Oct 19, 4 AM $ 0.0242
-0.03%
$ 41.15 million $ 380,509
Oct 19, 3 AM $ 0.0242
+0.82%
$ 41.16 million $ 380,374
Oct 19, 2 AM $ 0.024
-0.65%
$ 40.83 million $ 375,983
Oct 19, 1 AM $ 0.024
-0.33%
$ 40.86 million $ 378,510
Oct 19, 12 AM $ 0.024
-0.92%
$ 40.8 million $ 377,091
Oct 18, 11 PM $ 0.0242
-1.26%
$ 41.17 million $ 382,172
Oct 18, 10 PM $ 0.0245
+4.15%
$ 41.7 million $ 380,311
Oct 18, 9 PM $ 0.0235
-2.15%
$ 40.04 million $ 381,221
Oct 18, 8 PM $ 0.024
-0.61%
$ 40.92 million $ 381,490
Oct 18, 7 PM $ 0.0242
-0.02%
$ 41.17 million $ 377,766
Oct 18, 6 PM $ 0.0242
+1.49%
$ 41.18 million $ 378,843
Oct 18, 5 PM $ 0.0238
+0.12%
$ 40.58 million $ 379,355
Oct 18, 4 PM $ 0.0238
-2.62%
$ 40.53 million $ 379,875
Oct 18, 3 PM $ 0.0245
-0.67%
$ 41.62 million $ 383,149
Oct 18, 2 PM $ 0.0245
+0.05%
$ 41.64 million $ 383,252
Oct 18, 1 PM $ 0.0245
+2.06%
$ 41.63 million $ 383,091
Oct 18, 12 PM $ 0.024
-2.62%
$ 40.81 million $ 383,299
Oct 18, 11 AM $ 0.0246
+0.00%
$ 41.91 million $ 384,809
Oct 18, 10 AM $ 0.0246
-0.03%
$ 41.85 million $ 387,476
Oct 18, 9 AM $ 0.0246
-0.43%
$ 41.86 million $ 387,735
Oct 18, 8 AM $ 0.024
-2.28%
$ 40.91 million $ 386,755
Oct 18, 7 AM $ 0.0246
+0.20%
$ 41.87 million $ 388,820
Oct 18, 6 AM $ 0.0246
-1.29%
$ 41.78 million $ 387,931
Oct 18, 5 AM $ 0.0249
+0.57%
$ 42.33 million $ 387,070
Oct 18, 4 AM $ 0.0247
-0.69%
$ 42.1 million $ 388,629
Oct 18, 3 AM $ 0.0249
+0.25%
$ 42.37 million $ 389,067
Oct 18, 2 AM $ 0.0248
+1.43%
$ 42.26 million $ 388,213
Oct 18, 1 AM $ 0.0245
+0.04%
$ 41.67 million $ 388,002
Oct 18, 12 AM $ 0.0245
-2.59%
$ 41.65 million $ 386,898
Oct 17, 11 PM $ 0.0251
-0.15%
$ 42.76 million $ 383,029
Oct 17, 10 PM $ 0.0252
+0.79%
$ 42.83 million $ 382,721
Oct 17, 9 PM $ 0.025
+0.88%
$ 42.48 million $ 382,874
Oct 17, 8 PM $ 0.0247
+2.34%
$ 42.11 million $ 384,695
Oct 17, 7 PM $ 0.0242
-1.74%
$ 41.14 million $ 381,046
Oct 17, 6 PM $ 0.0246
-3.74%
$ 41.87 million $ 380,084
Oct 17, 5 PM $ 0.0256
+1.16%
$ 43.5 million $ 363,532
Oct 17, 4 PM $ 0.0253
+0.79%
$ 43.01 million $ 359,628
Oct 17, 3 PM $ 0.0251
+1.26%
$ 42.65 million $ 357,736
Oct 17, 2 PM $ 0.0248
-1.28%
$ 42.12 million $ 350,355
Oct 17, 1 PM $ 0.0249
+1.54%
$ 42.44 million $ 354,991
Oct 17, 12 PM $ 0.0246
+0.10%
$ 41.8 million $ 347,190
Oct 17, 11 AM $ 0.0245
+0.44%
$ 41.75 million $ 346,886
Oct 17, 10 AM $ 0.0244
-0.52%
$ 41.56 million $ 334,003
Oct 17, 9 AM $ 0.0246
-0.48%
$ 42.01 million $ 335,754
Oct 17, 8 AM $ 0.0247
-0.90%
$ 41.98 million $ 336,182
Oct 17, 7 AM $ 0.0249
-2.42%
$ 42.37 million $ 334,976