QANplatform Historical Data

QANX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0249
-2.42%
$ 42.37 million $ 334,976
Oct 17, 6 AM $ 0.0253
-0.35%
$ 43.01 million $ 339,995
Oct 17, 5 AM $ 0.0254
-0.21%
$ 43.15 million $ 339,017
Oct 17, 4 AM $ 0.0254
+2.06%
$ 43.27 million $ 337,992
Oct 17, 3 AM $ 0.0249
-0.02%
$ 42.4 million $ 337,502
Oct 17, 2 AM $ 0.0249
-2.08%
$ 42.42 million $ 337,811
Oct 17, 1 AM $ 0.0255
+0.00%
$ 43.32 million $ 338,195
Oct 17, 12 AM $ 0.0255
-0.20%
$ 43.32 million $ 337,983
Oct 16, 11 PM $ 0.0255
+0.20%
$ 43.41 million $ 334,597
Oct 16, 10 PM $ 0.0255
-0.13%
$ 43.32 million $ 333,472
Oct 16, 9 PM $ 0.0254
+0.04%
$ 43.27 million $ 333,660
Oct 16, 8 PM $ 0.0254
+0.20%
$ 43.25 million $ 329,250
Oct 16, 7 PM $ 0.0254
+1.04%
$ 43.16 million $ 330,635
Oct 16, 6 PM $ 0.0251
-1.05%
$ 42.72 million $ 330,911
Oct 16, 5 PM $ 0.0254
+1.79%
$ 43.17 million $ 334,492
Oct 16, 4 PM $ 0.0249
-0.42%
$ 42.41 million $ 328,839
Oct 16, 3 PM $ 0.0252
-2.58%
$ 42.92 million $ 329,883
Oct 16, 2 PM $ 0.0259
+0.34%
$ 44.06 million $ 333,173
Oct 16, 1 PM $ 0.0258
-0.90%
$ 43.91 million $ 331,970
Oct 16, 12 PM $ 0.026
-0.01%
$ 44.31 million $ 334,425
Oct 16, 11 AM $ 0.0261
-0.92%
$ 44.42 million $ 333,442
Oct 16, 10 AM $ 0.0263
+1.89%
$ 44.83 million $ 333,308
Oct 16, 9 AM $ 0.0259
+1.62%
$ 44 million $ 325,681
Oct 16, 8 AM $ 0.0254
-1.61%
$ 43.29 million $ 330,625
Oct 16, 7 AM $ 0.0259
-0.62%
$ 44 million $ 332,490
Oct 16, 6 AM $ 0.026
-0.42%
$ 44.3 million $ 330,011
Oct 16, 5 AM $ 0.0262
+1.09%
$ 44.51 million $ 332,046
Oct 16, 4 AM $ 0.0259
-0.09%
$ 44.01 million $ 333,623
Oct 16, 3 AM $ 0.0259
+0.69%
$ 44.06 million $ 334,311
Oct 16, 2 AM $ 0.0257
+0.03%
$ 43.76 million $ 332,961
Oct 16, 1 AM $ 0.0257
+0.26%
$ 43.74 million $ 332,590
Oct 16, 12 AM $ 0.0256
+0.39%
$ 43.62 million $ 331,765
Oct 15, 11 PM $ 0.0255
-0.64%
$ 43.43 million $ 331,474
Oct 15, 10 PM $ 0.0257
+0.05%
$ 43.75 million $ 330,437
Oct 15, 9 PM $ 0.0257
+0.06%
$ 43.75 million $ 330,293
Oct 15, 8 PM $ 0.0257
+0.09%
$ 43.73 million $ 330,331
Oct 15, 7 PM $ 0.0257
-0.02%
$ 43.69 million $ 330,021
Oct 15, 6 PM $ 0.0257
+0.24%
$ 43.67 million $ 325,975
Oct 15, 5 PM $ 0.0256
-0.62%
$ 43.59 million $ 320,054
Oct 15, 4 PM $ 0.0258
-0.21%
$ 43.83 million $ 324,882
Oct 15, 3 PM $ 0.0258
-1.05%
$ 43.92 million $ 318,464
Oct 15, 2 PM $ 0.0261
-0.47%
$ 44.39 million $ 317,646
Oct 15, 1 PM $ 0.0262
-0.33%
$ 44.6 million $ 318,558
Oct 15, 12 PM $ 0.0263
+1.22%
$ 44.75 million $ 321,731
Oct 15, 11 AM $ 0.026
-0.60%
$ 44.21 million $ 324,457
Oct 15, 10 AM $ 0.0261
-0.09%
$ 44.49 million $ 325,861
Oct 15, 9 AM $ 0.0262
+0.69%
$ 44.53 million $ 327,365
Oct 15, 8 AM $ 0.026
+0.46%
$ 44.23 million $ 326,146
Oct 15, 7 AM $ 0.0259
+1.58%
$ 44.03 million $ 322,239
Oct 15, 6 AM $ 0.0255
-0.17%
$ 43.35 million $ 85,081