QANplatform Historical Data

QANX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0255
-0.17%
$ 43.35 million $ 85,081
Oct 15, 5 AM $ 0.0255
+0.88%
$ 43.42 million $ 88,929
Oct 15, 4 AM $ 0.0253
-0.16%
$ 43.04 million $ 89,472
Oct 15, 3 AM $ 0.0253
+0.07%
$ 43.11 million $ 91,271
Oct 15, 2 AM $ 0.0253
+0.31%
$ 43.09 million $ 92,042
Oct 15, 1 AM $ 0.0252
-3.71%
$ 42.96 million $ 92,241
Oct 15, 12 AM $ 0.0262
-0.27%
$ 44.61 million $ 311,966
Oct 14, 11 PM $ 0.0263
+4.03%
$ 44.73 million $ 314,716
Oct 14, 10 PM $ 0.0253
-0.42%
$ 42.99 million $ 314,679
Oct 14, 9 PM $ 0.0254
-0.38%
$ 43.19 million $ 317,402
Oct 14, 8 PM $ 0.0255
+0.11%
$ 43.39 million $ 316,555
Oct 14, 7 PM $ 0.0254
-0.40%
$ 43.29 million $ 315,381
Oct 14, 6 PM $ 0.0255
-1.43%
$ 43.41 million $ 315,519
Oct 14, 5 PM $ 0.0259
+1.15%
$ 44.09 million $ 313,058
Oct 14, 4 PM $ 0.0256
-0.73%
$ 43.6 million $ 307,570
Oct 14, 3 PM $ 0.0257
+1.13%
$ 43.75 million $ 302,696
Oct 14, 2 PM $ 0.0254
-0.10%
$ 43.16 million $ 293,624
Oct 14, 1 PM $ 0.0254
+2.05%
$ 43.26 million $ 291,794
Oct 14, 12 PM $ 0.0249
-0.65%
$ 42.39 million $ 283,078
Oct 14, 11 AM $ 0.0251
+0.92%
$ 42.67 million $ 281,951
Oct 14, 10 AM $ 0.0249
-1.39%
$ 42.29 million $ 281,541
Oct 14, 9 AM $ 0.0252
-0.19%
$ 42.89 million $ 290,807
Oct 14, 8 AM $ 0.0253
+1.14%
$ 42.97 million $ 292,296
Oct 14, 7 AM $ 0.025
+0.14%
$ 42.56 million $ 292,501
Oct 14, 6 AM $ 0.0249
-2.10%
$ 42.43 million $ 291,872
Oct 14, 5 AM $ 0.0255
-1.33%
$ 43.34 million $ 296,454
Oct 14, 4 AM $ 0.0258
-0.84%
$ 43.94 million $ 295,147
Oct 14, 3 AM $ 0.026
+2.08%
$ 44.32 million $ 303,055
Oct 14, 2 AM $ 0.0256
-0.26%
$ 43.54 million $ 97,165
Oct 14, 1 AM $ 0.0257
-5.54%
$ 43.65 million $ 97,621
Oct 14, 12 AM $ 0.0272
+6.55%
$ 46.2 million $ 99,180
Oct 13, 11 PM $ 0.0255
-3.71%
$ 43.36 million $ 98,420
Oct 13, 10 PM $ 0.0265
-0.03%
$ 45.04 million $ 99,125
Oct 13, 9 PM $ 0.0265
-0.59%
$ 45.05 million $ 97,879
Oct 13, 8 PM $ 0.0266
+5.63%
$ 45.28 million $ 98,438
Oct 13, 7 PM $ 0.0252
+0.22%
$ 42.91 million $ 98,470
Oct 13, 6 PM $ 0.0252
+0.15%
$ 42.88 million $ 292,927
Oct 13, 5 PM $ 0.0251
-0.57%
$ 42.76 million $ 291,846
Oct 13, 4 PM $ 0.0253
-3.73%
$ 42.95 million $ 291,947
Oct 13, 3 PM $ 0.0263
-0.44%
$ 44.69 million $ 294,259
Oct 13, 2 PM $ 0.0264
+0.75%
$ 44.41 million $ 299,137
Oct 13, 1 PM $ 0.0262
+1.92%
$ 44.54 million $ 303,741
Oct 13, 12 PM $ 0.0257
+0.73%
$ 43.82 million $ 303,109
Oct 13, 11 AM $ 0.0255
-2.18%
$ 43.19 million $ 304,049
Oct 13, 10 AM $ 0.0261
-0.76%
$ 44.35 million $ 305,277
Oct 13, 9 AM $ 0.026
-1.93%
$ 44.18 million $ 300,478
Oct 13, 8 AM $ 0.0265
+1.23%
$ 45.05 million $ 297,343
Oct 13, 7 AM $ 0.0261
+0.31%
$ 44.49 million $ 292,719
Oct 13, 6 AM $ 0.0261
+0.22%
$ 44.36 million $ 291,257
Oct 13, 5 AM $ 0.026
+0.58%
$ 44.26 million $ 293,202