QANplatform Historical Data

QANX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.026
+0.58%
$ 44.26 million $ 293,202
Oct 13, 4 AM $ 0.0259
-0.99%
$ 44.01 million $ 292,327
Oct 13, 3 AM $ 0.0261
-5.84%
$ 43.42 million $ 284,130
Oct 13, 2 AM $ 0.0277
+0.50%
$ 47.21 million $ 238,339
Oct 13, 1 AM $ 0.0276
-0.16%
$ 46.97 million $ 237,261
Oct 13, 12 AM $ 0.0277
+0.64%
$ 47.05 million $ 238,340
Oct 12, 11 PM $ 0.0275
+3.54%
$ 46.74 million $ 235,622
Oct 12, 10 PM $ 0.0265
+0.11%
$ 45.14 million $ 227,594
Oct 12, 9 PM $ 0.0265
-0.62%
$ 45.09 million $ 224,608
Oct 12, 8 PM $ 0.0267
+0.05%
$ 45.44 million $ 229,282
Oct 12, 7 PM $ 0.0267
-4.01%
$ 45.42 million $ 227,766
Oct 12, 6 PM $ 0.0278
+0.00%
$ 47.32 million $ 216,586
Oct 12, 5 PM $ 0.0278
+0.27%
$ 47.32 million $ 217,918
Oct 12, 4 PM $ 0.0277
+0.06%
$ 47.19 million $ 217,223
Oct 12, 3 PM $ 0.0274
+2.89%
$ 46.61 million $ 205,757
Oct 12, 2 PM $ 0.0267
+3.19%
$ 45.42 million $ 199,387
Oct 12, 1 PM $ 0.0258
+0.14%
$ 43.93 million $ 185,064
Oct 12, 12 PM $ 0.0257
-0.02%
$ 43.72 million $ 182,236
Oct 12, 11 AM $ 0.0257
+0.08%
$ 43.74 million $ 175,374
Oct 12, 10 AM $ 0.0257
+1.07%
$ 43.42 million $ 174,056
Oct 12, 9 AM $ 0.0253
-1.70%
$ 44.08 million $ 169,977
Oct 12, 8 AM $ 0.0257
+0.24%
$ 43.8 million $ 168,532
Oct 12, 7 AM $ 0.0257
+2.16%
$ 43.72 million $ 163,312
Oct 12, 6 AM $ 0.0251
+3.87%
$ 42.76 million $ 164,674
Oct 12, 5 AM $ 0.0242
-1.05%
$ 41.23 million $ 156,055
Oct 12, 4 AM $ 0.0244
-2.62%
$ 41.57 million $ 155,740
Oct 12, 3 AM $ 0.0251
+1.82%
$ 42.7 million $ 152,708
Oct 12, 2 AM $ 0.0246
+0.32%
$ 41.94 million $ 152,149
Oct 12, 1 AM $ 0.0246
-0.45%
$ 41.8 million $ 152,675
Oct 12, 12 AM $ 0.0247
-1.00%
$ 41.99 million $ 154,045
Oct 11, 11 PM $ 0.0249
-0.25%
$ 42.41 million $ 157,620
Oct 11, 10 PM $ 0.025
+3.05%
$ 42.52 million $ 159,089
Oct 11, 9 PM $ 0.0242
-0.43%
$ 41.26 million $ 166,046
Oct 11, 8 PM $ 0.0244
-0.70%
$ 41.44 million $ 179,079
Oct 11, 7 PM $ 0.0245
-1.95%
$ 41.75 million $ 180,199
Oct 11, 6 PM $ 0.025
+0.45%
$ 42.59 million $ 179,233
Oct 11, 5 PM $ 0.0249
-0.11%
$ 42.39 million $ 178,118
Oct 11, 4 PM $ 0.0249
-2.10%
$ 42.44 million $ 172,287
Oct 11, 3 PM $ 0.0255
+2.63%
$ 43.35 million $ 170,782
Oct 11, 2 PM $ 0.0248
-2.10%
$ 42.24 million $ 172,191
Oct 11, 1 PM $ 0.0254
-0.12%
$ 43.15 million $ 165,903
Oct 11, 12 PM $ 0.0254
-0.87%
$ 43.22 million $ 163,344
Oct 11, 11 AM $ 0.0256
-0.38%
$ 43.64 million $ 157,426
Oct 11, 10 AM $ 0.0257
+3.55%
$ 43.8 million $ 110,775
Oct 11, 9 AM $ 0.0249
+0.61%
$ 42.3 million $ 111,116
Oct 11, 8 AM $ 0.0247
+0.56%
$ 42.05 million $ 109,062
Oct 11, 7 AM $ 0.0246
-0.36%
$ 41.81 million $ 107,139
Oct 11, 6 AM $ 0.0247
-0.81%
$ 41.96 million $ 106,526
Oct 11, 5 AM $ 0.0249
-0.99%
$ 42.3 million $ 107,964
Oct 11, 4 AM $ 0.0251
-2.35%
$ 42.71 million $ 111,281