QANplatform Historical Data

QANX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0257
+0.11%
$ 43.74 million $ 118,404
Oct 11, 2 AM $ 0.0257
+2.04%
$ 43.75 million $ 118,232
Oct 11, 1 AM $ 0.0252
-2.24%
$ 42.85 million $ 115,408
Oct 11, 12 AM $ 0.0258
+3.91%
$ 43.91 million $ 114,450
Oct 10, 11 PM $ 0.025
+0.21%
$ 42.6 million $ 111,547
Oct 10, 10 PM $ 0.0251
+1.32%
$ 42.65 million $ 110,602
Oct 10, 9 PM $ 0.0248
-6.50%
$ 42.12 million $ 100,669
Oct 10, 8 PM $ 0.0265
-0.48%
$ 45.4 million $ 313,549
Oct 10, 7 PM $ 0.0266
+4.31%
$ 45.29 million $ 307,016
Oct 10, 6 PM $ 0.0255
-0.22%
$ 43.45 million $ 306,821
Oct 10, 5 PM $ 0.0256
-3.42%
$ 43.41 million $ 311,137
Oct 10, 4 PM $ 0.0265
+1.55%
$ 45.07 million $ 310,131
Oct 10, 3 PM $ 0.0261
-2.32%
$ 44.36 million $ 308,275
Oct 10, 2 PM $ 0.0267
+0.47%
$ 45.42 million $ 314,536
Oct 10, 1 PM $ 0.0263
-2.08%
$ 44.84 million $ 319,602
Oct 10, 12 PM $ 0.0269
+1.06%
$ 45.78 million $ 318,450
Oct 10, 11 AM $ 0.0266
+1.26%
$ 45.31 million $ 314,323
Oct 10, 10 AM $ 0.0263
+1.45%
$ 44.74 million $ 307,872
Oct 10, 9 AM $ 0.0259
-0.13%
$ 44.1 million $ 304,053
Oct 10, 8 AM $ 0.026
-0.80%
$ 44.16 million $ 303,515
Oct 10, 7 AM $ 0.0262
+0.54%
$ 44.52 million $ 304,326
Oct 10, 6 AM $ 0.026
+0.86%
$ 44.28 million $ 304,808
Oct 10, 5 AM $ 0.0258
-2.47%
$ 43.9 million $ 299,431
Oct 10, 4 AM $ 0.0265
+0.04%
$ 45.17 million $ 295,404
Oct 10, 3 AM $ 0.0265
-1.85%
$ 45.15 million $ 280,584
Oct 10, 2 AM $ 0.027
-1.32%
$ 46 million $ 280,474
Oct 10, 1 AM $ 0.0274
-0.72%
$ 46.6 million $ 281,428
Oct 10, 12 AM $ 0.0276
+1.00%
$ 46.9 million $ 283,986
Oct 9, 11 PM $ 0.0273
+3.07%
$ 46.43 million $ 283,843
Oct 9, 10 PM $ 0.0265
-0.82%
$ 45.05 million $ 279,726
Oct 9, 9 PM $ 0.0267
-2.02%
$ 45.42 million $ 278,854
Oct 9, 8 PM $ 0.0272
+1.87%
$ 46.36 million $ 275,799
Oct 9, 7 PM $ 0.0267
-1.78%
$ 45.51 million $ 275,227
Oct 9, 6 PM $ 0.0272
+0.31%
$ 46.34 million $ 275,531
Oct 9, 5 PM $ 0.0271
+2.82%
$ 46.19 million $ 270,426
Oct 9, 4 PM $ 0.0264
-0.17%
$ 44.96 million $ 264,784
Oct 9, 3 PM $ 0.0264
-1.87%
$ 44.97 million $ 265,756
Oct 9, 2 PM $ 0.0269
-1.09%
$ 45.83 million $ 248,187
Oct 9, 1 PM $ 0.0273
-2.70%
$ 46.49 million $ 238,351
Oct 9, 12 PM $ 0.0281
-0.05%
$ 47.78 million $ 237,222
Oct 9, 11 AM $ 0.0281
+0.17%
$ 47.82 million $ 235,733
Oct 9, 10 AM $ 0.0281
+0.01%
$ 47.78 million $ 235,732
Oct 9, 9 AM $ 0.0281
+0.14%
$ 47.75 million $ 233,872
Oct 9, 8 AM $ 0.0281
-1.01%
$ 47.74 million $ 233,347
Oct 9, 7 AM $ 0.0283
-0.55%
$ 48.24 million $ 233,386
Oct 9, 6 AM $ 0.0285
+0.56%
$ 48.53 million $ 233,499
Oct 9, 5 AM $ 0.0283
-1.03%
$ 48.26 million $ 230,269
Oct 9, 4 AM $ 0.0286
+0.29%
$ 48.77 million $ 227,663
Oct 9, 3 AM $ 0.0285
+0.25%
$ 48.58 million $ 226,870
Oct 9, 2 AM $ 0.0285
-1.15%
$ 48.46 million $ 228,132