QANplatform Historical Data

QANX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0285
-1.15%
$ 48.46 million $ 228,132
Oct 9, 1 AM $ 0.0288
-0.61%
$ 49.03 million $ 229,295
Oct 9, 12 AM $ 0.029
+0.15%
$ 49.33 million $ 229,215
Oct 8, 11 PM $ 0.0289
+1.73%
$ 49.26 million $ 230,063
Oct 8, 10 PM $ 0.0285
-0.32%
$ 48.42 million $ 230,472
Oct 8, 9 PM $ 0.0284
-0.78%
$ 48.27 million $ 223,763
Oct 8, 8 PM $ 0.0286
-2.88%
$ 48.65 million $ 225,203
Oct 8, 7 PM $ 0.0294
+0.11%
$ 50.1 million $ 223,168
Oct 8, 6 PM $ 0.0294
+0.21%
$ 50.04 million $ 220,668
Oct 8, 5 PM $ 0.0293
+0.88%
$ 49.88 million $ 219,305
Oct 8, 4 PM $ 0.0291
-0.94%
$ 49.44 million $ 212,969
Oct 8, 3 PM $ 0.0293
+0.62%
$ 49.89 million $ 212,599
Oct 8, 2 PM $ 0.0291
+3.74%
$ 49.58 million $ 218,537
Oct 8, 1 PM $ 0.028
-0.31%
$ 47.76 million $ 211,027
Oct 8, 12 PM $ 0.0281
-2.03%
$ 47.82 million $ 208,792
Oct 8, 11 AM $ 0.0287
-0.70%
$ 48.79 million $ 210,736
Oct 8, 10 AM $ 0.0289
+1.78%
$ 49.13 million $ 205,806
Oct 8, 9 AM $ 0.0284
-0.27%
$ 48.33 million $ 208,032
Oct 8, 8 AM $ 0.0285
+0.96%
$ 48.46 million $ 208,962
Oct 8, 7 AM $ 0.0282
+0.18%
$ 48 million $ 208,368
Oct 8, 6 AM $ 0.0282
-2.06%
$ 47.91 million $ 206,854
Oct 8, 5 AM $ 0.0287
-0.52%
$ 48.92 million $ 204,438
Oct 8, 4 AM $ 0.0289
-0.41%
$ 49.17 million $ 206,487
Oct 8, 3 AM $ 0.029
-0.19%
$ 49.37 million $ 207,853
Oct 8, 2 AM $ 0.0291
-0.19%
$ 49.48 million $ 208,996
Oct 8, 1 AM $ 0.0291
-0.22%
$ 49.57 million $ 208,778
Oct 8, 12 AM $ 0.0292
+0.45%
$ 49.68 million $ 208,448
Oct 7, 11 PM $ 0.0291
+0.47%
$ 49.46 million $ 209,791
Oct 7, 10 PM $ 0.029
+1.56%
$ 49.27 million $ 208,616
Oct 7, 9 PM $ 0.0285
+0.05%
$ 48.52 million $ 209,667
Oct 7, 8 PM $ 0.0285
+0.22%
$ 48.43 million $ 208,019
Oct 7, 7 PM $ 0.0284
+0.78%
$ 48.31 million $ 208,565
Oct 7, 6 PM $ 0.0281
-0.83%
$ 47.85 million $ 208,270
Oct 7, 5 PM $ 0.0283
-0.20%
$ 48.23 million $ 207,369
Oct 7, 4 PM $ 0.0283
+0.36%
$ 48.18 million $ 207,220
Oct 7, 3 PM $ 0.0282
-1.97%
$ 47.95 million $ 201,888
Oct 7, 2 PM $ 0.0288
-3.10%
$ 49.52 million $ 184,231
Oct 7, 1 PM $ 0.0297
-0.02%
$ 50.52 million $ 187,065
Oct 7, 12 PM $ 0.0297
+1.76%
$ 50.54 million $ 185,943
Oct 7, 11 AM $ 0.0292
-2.08%
$ 49.56 million $ 180,254
Oct 7, 10 AM $ 0.0298
+2.00%
$ 50.62 million $ 187,372
Oct 7, 9 AM $ 0.0292
+0.33%
$ 49.68 million $ 182,375
Oct 7, 8 AM $ 0.0291
+0.99%
$ 49.56 million $ 180,163
Oct 7, 7 AM $ 0.0288
-0.01%
$ 49.07 million $ 177,668
Oct 7, 6 AM $ 0.0288
-2.94%
$ 49.07 million $ 177,079
Oct 7, 5 AM $ 0.0297
+1.83%
$ 50.6 million $ 182,559
Oct 7, 4 AM $ 0.0292
+2.84%
$ 49.69 million $ 136,079
Oct 7, 3 AM $ 0.0284
-1.09%
$ 48.32 million $ 177,469
Oct 7, 2 AM $ 0.0287
+0.23%
$ 48.85 million $ 175,584
Oct 7, 1 AM $ 0.0287
-0.55%
$ 48.79 million $ 174,681