QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 21.51 million $ 85,577
Yesterday $ 0.00599
-50.43%
$ 10.19 million $ 8,883
Jul 25, 2026 $ 0.0121
-0.23%
$ 20.56 million $ 136,085
Jul 24, 2026 $ 0.0121
+6.19%
$ 20.61 million $ 179,740
Jul 23, 2026 $ 0.0114
-10.43%
$ 19.4 million $ 185,721
Jul 22, 2026 $ 0.0127
-2.04%
$ 21.66 million $ 146,977
Jul 21, 2026 $ 0.013
-2.16%
$ 22.11 million $ 207,803
Jul 20, 2026 $ 0.0133
-1.53%
$ 22.6 million $ 156,165
Jul 19, 2026 $ 0.0135
+2.56%
$ 22.96 million $ 149,276
Jul 18, 2026 $ 0.0132
+3.49%
$ 22.39 million $ 189,993
Jul 17, 2026 $ 0.0127
-2.88%
$ 21.62 million $ 169,954
Jul 16, 2026 $ 0.0131
+1.32%
$ 22.27 million $ 165,097
Jul 15, 2026 $ 0.0129
-0.65%
$ 21.98 million $ 151,756
Jul 14, 2026 $ 0.013
-2.68%
$ 22.12 million $ 216,661
Jul 13, 2026 $ 0.0133
-1.67%
$ 22.71 million $ 168,075
Jul 12, 2026 $ 0.0136
+1.79%
$ 23.1 million $ 191,632
Jul 11, 2026 $ 0.0133
+1.29%
$ 22.69 million $ 207,735
Jul 10, 2026 $ 0.0132
+7.59%
$ 22.4 million $ 188,388
Jul 9, 2026 $ 0.0122
+3.00%
$ 20.82 million $ 180,427
Jul 8, 2026 $ 0.0119
-4.18%
$ 20.21 million $ 363,078
Jul 7, 2026 $ 0.0124
-6.91%
$ 21.09 million $ 206,633
Jul 6, 2026 $ 0.0133
+5.90%
$ 22.65 million $ 638,520
Jul 5, 2026 $ 0.0126
+6.70%
$ 21.39 million $ 185,477
Jul 4, 2026 $ 0.0118
-1.68%
$ 20.04 million $ 133,085
Jul 3, 2026 $ 0.012
+6.87%
$ 20.38 million $ 183,487
Jul 2, 2026 $ 0.0112
+21.97%
$ 19.08 million $ 336,613
Jul 1, 2026 $ 0.00919
+11.23%
$ 15.64 million $ 155,000
Jun 30, 2026 $ 0.00826
-5.10%
$ 14.06 million $ 168,190
Jun 29, 2026 $ 0.00871
-2.67%
$ 14.81 million $ 138,746
Jun 28, 2026 $ 0.00894
-0.80%
$ 15.22 million $ 129,311
Jun 27, 2026 $ 0.00902
-4.80%
$ 15.34 million $ 118,249
Jun 26, 2026 $ 0.00947
+4.01%
$ 16.12 million $ 108,755
Jun 25, 2026 $ 0.00911
-2.73%
$ 15.5 million $ 183,574
Jun 24, 2026 $ 0.00936
+1.37%
$ 15.93 million $ 135,036
Jun 23, 2026 $ 0.00924
-1.92%
$ 15.72 million $ 392,921
Jun 22, 2026 $ 0.00942
-1.83%
$ 16.02 million $ 142,846
Jun 21, 2026 $ 0.00959
-2.80%
$ 16.32 million $ 130,772
Jun 20, 2026 $ 0.00987
-1.13%
$ 16.79 million $ 200,903
Jun 19, 2026 $ 0.00998
-0.78%
$ 16.98 million $ 158,356
Jun 18, 2026 $ 0.0101
-8.49%
$ 17.12 million $ 188,045
Jun 17, 2026 $ 0.011
+4.18%
$ 18.71 million $ 178,639
Jun 16, 2026 $ 0.0106
-0.47%
$ 17.96 million $ 159,918
Jun 15, 2026 $ 0.0106
+2.28%
$ 18.04 million $ 156,458
Jun 14, 2026 $ 0.0104
-1.38%
$ 17.65 million $ 154,542
Jun 13, 2026 $ 0.0105
-0.43%
$ 17.88 million $ 131,048
Jun 12, 2026 $ 0.0106
+1.73%
$ 17.96 million $ 137,630
Jun 11, 2026 $ 0.0104
-1.93%
$ 17.66 million $ 184,870
Jun 10, 2026 $ 0.0106
-5.67%
$ 18.01 million $ 163,560
Jun 9, 2026 $ 0.0112
-2.99%
$ 19.08 million $ 176,594
Jun 8, 2026 $ 0.0116
+1.70%
$ 19.66 million $ 160,830
Download