QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.35%
$ 21.35 million $ 210,743
Apr 23, 2026 $ 0.0125
-2.41%
$ 21.27 million $ 172,296
Apr 22, 2026 $ 0.0128
+1.90%
$ 21.79 million $ 213,592
Apr 21, 2026 $ 0.0126
+3.56%
$ 21.39 million $ 195,404
Apr 20, 2026 $ 0.0121
-0.29%
$ 20.65 million $ 173,155
Apr 19, 2026 $ 0.0122
-1.22%
$ 20.7 million $ 166,865
Apr 18, 2026 $ 0.0123
+2.64%
$ 20.96 million $ 184,715
Apr 17, 2026 $ 0.012
-1.60%
$ 20.42 million $ 248,226
Apr 16, 2026 $ 0.0122
-2.13%
$ 20.76 million $ 319,807
Apr 15, 2026 $ 0.0125
-0.50%
$ 21.19 million $ 190,044
Apr 14, 2026 $ 0.0125
-1.47%
$ 21.3 million $ 311,586
Apr 13, 2026 $ 0.0127
+5.12%
$ 21.62 million $ 176,259
Apr 12, 2026 $ 0.0121
-2.02%
$ 20.56 million $ 210,680
Apr 11, 2026 $ 0.0123
-8.39%
$ 20.94 million $ 332,686
Apr 10, 2026 $ 0.0135
-2.23%
$ 22.89 million $ 276,727
Apr 9, 2026 $ 0.0138
-2.33%
$ 23.41 million $ 259,141
Apr 8, 2026 $ 0.0141
+1.40%
$ 23.97 million $ 348,177
Apr 7, 2026 $ 0.0139
+0.49%
$ 23.66 million $ 285,972
Apr 6, 2026 $ 0.0138
-4.82%
$ 23.54 million $ 241,220
Apr 5, 2026 $ 0.0145
+0.12%
$ 24.74 million $ 199,694
Apr 4, 2026 $ 0.0145
-0.31%
$ 24.71 million $ 261,159
Apr 3, 2026 $ 0.0146
-3.23%
$ 24.79 million $ 1.21 million
Apr 2, 2026 $ 0.0151
-1.38%
$ 25.62 million $ 1.64 million
Apr 1, 2026 $ 0.0153
-1.73%
$ 25.96 million $ 321,933
Mar 31, 2026 $ 0.0155
+11.92%
$ 26.41 million $ 491,166
Mar 30, 2026 $ 0.0139
-4.71%
$ 23.6 million $ 226,388
Mar 29, 2026 $ 0.0146
+2.33%
$ 24.86 million $ 192,680
Mar 28, 2026 $ 0.0143
-0.90%
$ 24.3 million $ 187,194
Mar 27, 2026 $ 0.0144
-0.02%
$ 24.52 million $ 192,000
Mar 26, 2026 $ 0.0144
-0.57%
$ 24.53 million $ 238,704
Mar 25, 2026 $ 0.0145
-3.35%
$ 24.67 million $ 243,377
Mar 24, 2026 $ 0.015
-0.59%
$ 25.52 million $ 195,286
Mar 23, 2026 $ 0.0151
+1.26%
$ 25.68 million $ 254,664
Mar 22, 2026 $ 0.0149
-0.79%
$ 25.35 million $ 201,941
Mar 21, 2026 $ 0.015
-2.41%
$ 25.56 million $ 200,643
Mar 20, 2026 $ 0.0154
+0.64%
$ 26.19 million $ 242,414
Mar 19, 2026 $ 0.0153
+0.97%
$ 26.01 million $ 243,483
Mar 18, 2026 $ 0.0151
-3.35%
$ 25.77 million $ 230,201
Mar 17, 2026 $ 0.0157
-3.43%
$ 26.66 million $ 244,364
Mar 16, 2026 $ 0.0162
+3.65%
$ 27.61 million $ 245,813
Mar 15, 2026 $ 0.0157
+3.53%
$ 26.65 million $ 256,452
Mar 14, 2026 $ 0.0151
-3.73%
$ 25.75 million $ 334,523
Mar 13, 2026 $ 0.0157
-0.18%
$ 26.73 million $ 256,513
Mar 12, 2026 $ 0.0157
+1.05%
$ 26.79 million $ 237,828
Mar 11, 2026 $ 0.0156
-1.74%
$ 26.52 million $ 255,204
Mar 10, 2026 $ 0.0159
+3.68%
$ 26.99 million $ 218,836
Mar 9, 2026 $ 0.0153
-2.95%
$ 26.03 million $ 292,389
Mar 8, 2026 $ 0.0158
+0.94%
$ 26.83 million $ 256,363
Mar 7, 2026 $ 0.0156
-2.59%
$ 26.58 million $ 229,718
Mar 6, 2026 $ 0.016
-1.46%
$ 27.29 million $ 295,678
Download