QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,651
Today, at 2 PM $ 0.0125
-1.20%
$ 21.28 million $ 103,623
Today, at 1 PM $ 0.0127
+0.33%
$ 21.54 million $ 103,484
Today, at 12 PM $ 0.0126
-0.28%
$ 21.47 million $ 103,452
Today, at 11 AM $ 0.0127
+6.52%
$ 21.52 million $ 85,535
Today, at 10 AM $ 0.011
+0.00%
$ 18.71 million $ 54,074
Today, at 9 AM $ 0.00369
+0.00%
$ 6.28 million $ 9,933
Today, at 8 AM $ 0.0112
+245.29%
$ 19.03 million $ 51,780
Today, at 7 AM $ 0.00351
-5.75%
$ 5.97 million $ 6,884
Today, at 6 AM $ 0.00413
+0.00%
$ 7.03 million $ 8,019
Today, at 5 AM $ 0.00433
-3.52%
$ 7.36 million $ 8,163
Today, at 4 AM $ 0.00484
+4.65%
$ 8.23 million $ 8,980
Today, at 3 AM $ 0.0047
-7.30%
$ 8 million $ 8,656
Today, at 2 AM $ 0.00346
-8.71%
$ 5.89 million $ 6,199
Today, at 1 AM $ 0.00402
-67.57%
$ 6.83 million $ 6,821
Today, at 12 AM $ 0.0124
-1.51%
$ 21.07 million $ 105,214
Yesterday, at 11 PM $ 0.00599
-1.93%
$ 10.19 million $ 8,883
Yesterday, at 10 PM $ 0.00605
-53.07%
$ 10.3 million $ 8,863
Yesterday, at 9 PM $ 0.0129
-0.08%
$ 21.95 million $ 76,063
Yesterday, at 8 PM $ 0.00578
-10.13%
$ 9.83 million $ 7,449
Yesterday, at 7 PM $ 0.00617
-47.79%
$ 10.5 million $ 5,959
Yesterday, at 6 PM $ 0.0118
+1.61%
$ 20.11 million $ 104,462
Yesterday, at 5 PM $ 0.0116
+0.09%
$ 19.79 million $ 57,334
Yesterday, at 4 PM $ 0.0116
-1.16%
$ 19.78 million $ 57,399
Yesterday, at 3 PM $ 0.0118
-0.50%
$ 20.01 million $ 57,096
Yesterday, at 2 PM $ 0.0118
-1.34%
$ 20.11 million $ 120,575
Yesterday, at 1 PM $ 0.012
-0.13%
$ 20.38 million $ 121,962
Yesterday, at 12 PM $ 0.012
+1.57%
$ 20.41 million $ 126,715
Yesterday, at 11 AM $ 0.0118
-2.82%
$ 20.09 million $ 132,799
Yesterday, at 10 AM $ 0.0122
+4.97%
$ 20.67 million $ 54,463
Yesterday, at 9 AM $ 0.0116
-4.65%
$ 19.7 million $ 61,166
Yesterday, at 8 AM $ 0.0121
+1.20%
$ 20.66 million $ 54,995
Yesterday, at 7 AM $ 0.012
-0.08%
$ 20.41 million $ 133,538
Yesterday, at 6 AM $ 0.012
-1.03%
$ 20.43 million $ 134,687
Yesterday, at 5 AM $ 0.0121
+0.07%
$ 20.64 million $ 132,168
Yesterday, at 4 AM $ 0.0121
+0.08%
$ 20.63 million $ 126,258
Yesterday, at 3 AM $ 0.0121
+0.02%
$ 20.61 million $ 124,790
Yesterday, at 2 AM $ 0.0121
+0.00%
$ 20.61 million $ 123,004
Yesterday, at 1 AM $ 0.0121
+0.01%
$ 20.61 million $ 138,980
Yesterday, at 12 AM $ 0.0121
+0.22%
$ 20.6 million $ 137,640
Jul 25, 11 PM $ 0.0121
-0.16%
$ 20.56 million $ 136,085
Jul 25, 10 PM $ 0.0121
+0.12%
$ 20.59 million $ 134,723
Jul 25, 9 PM $ 0.0121
+0.21%
$ 20.57 million $ 133,665
Jul 25, 8 PM $ 0.0121
+1.29%
$ 20.52 million $ 132,775
Jul 25, 7 PM $ 0.0119
-0.58%
$ 20.26 million $ 131,159
Jul 25, 6 PM $ 0.012
+0.06%
$ 20.38 million $ 123,104
Jul 25, 5 PM $ 0.012
+0.01%
$ 20.37 million $ 122,675
Jul 25, 4 PM $ 0.012
-0.15%
$ 20.37 million $ 119,390
Jul 25, 3 PM $ 0.012
+0.05%
$ 20.39 million $ 104,827
Jul 25, 2 PM $ 0.012
-0.21%
$ 20.38 million $ 108,625
Download