QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,656
3:30 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,650
3:29 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,651
3:28 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,650
3:27 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,650
3:26 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,649
3:25 PM $ 0.0125
+0.00%
$ 21.33 million $ 103,655
3:24 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,655
3:23 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,648
3:22 PM $ 0.0125
+0.06%
$ 21.31 million $ 103,648
3:21 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,738
3:20 PM $ 0.0125
+0.00%
$ 21.31 million $ 103,783
3:19 PM $ 0.0125
-0.01%
$ 21.28 million $ 103,783
3:18 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,623
3:17 PM $ 0.0125
-0.03%
$ 21.28 million $ 103,623
3:16 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,620
3:15 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,620
3:14 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,642
3:13 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,642
3:12 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,642
3:11 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,601
3:10 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,607
3:09 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,601
3:08 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,601
3:07 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,600
3:06 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,622
3:05 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,627
3:04 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,627
3:03 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,627
3:02 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,620
3:01 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,624
3:00 PM $ 0.0125
+0.00%
$ 21.29 million $ 103,624
2:59 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,623
2:58 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,592
2:57 PM $ 0.0125
+0.03%
$ 21.28 million $ 103,591
2:56 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,622
2:55 PM $ 0.0125
+0.00%
$ 21.28 million $ 103,616
2:54 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,615
2:53 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,592
2:52 PM $ 0.0125
+0.03%
$ 21.27 million $ 103,592
2:51 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,610
2:50 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,587
2:49 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,587
2:48 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,587
2:47 PM $ 0.0125
-0.03%
$ 21.26 million $ 103,581
2:46 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,438
2:45 PM $ 0.0125
+0.00%
$ 21.26 million $ 103,438
2:44 PM $ 0.0125
+0.00%
$ 21.27 million $ 103,420
2:43 PM $ 0.0125
-0.28%
$ 21.27 million $ 103,420
2:42 PM $ 0.0125
+0.08%
$ 21.27 million $ 103,797
Download