QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0104
-0.02%
$ 17.65 million $ 177,444
9:47 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,460
9:46 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,460
9:45 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,471
9:44 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,418
9:43 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,450
9:42 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,450
9:41 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,450
9:40 PM $ 0.0104
-0.01%
$ 17.65 million $ 177,515
9:39 PM $ 0.0104
-0.02%
$ 17.65 million $ 177,554
9:38 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,575
9:37 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,575
9:36 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,584
9:35 PM $ 0.0104
-0.01%
$ 17.65 million $ 177,590
9:34 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,612
9:33 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,612
9:32 PM $ 0.0104
-0.02%
$ 17.66 million $ 177,633
9:31 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,633
9:30 PM $ 0.0104
-0.01%
$ 17.66 million $ 177,644
9:29 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,645
9:28 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,685
9:27 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,685
9:26 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,679
9:25 PM $ 0.0104
+0.01%
$ 17.66 million $ 177,651
9:24 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,658
9:23 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,683
9:22 PM $ 0.0104
+0.00%
$ 17.66 million $ 177,672
9:21 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,672
9:20 PM $ 0.0104
+0.01%
$ 17.66 million $ 177,661
9:19 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,697
9:18 PM $ 0.0104
-0.02%
$ 17.66 million $ 177,688
9:17 PM $ 0.0104
+0.02%
$ 17.66 million $ 177,714
9:16 PM $ 0.0104
-0.02%
$ 17.66 million $ 177,728
9:15 PM $ 0.0104
+0.08%
$ 17.66 million $ 177,728
9:14 PM $ 0.0104
+0.02%
$ 17.65 million $ 177,646
9:13 PM $ 0.0104
+0.05%
$ 17.65 million $ 177,666
9:12 PM $ 0.0104
-0.02%
$ 17.65 million $ 177,712
9:11 PM $ 0.0104
+0.00%
$ 17.65 million $ 177,712
9:10 PM $ 0.0104
+0.03%
$ 17.65 million $ 177,731
9:09 PM $ 0.0103
-0.07%
$ 17.6 million $ 177,800
9:08 PM $ 0.0104
-0.02%
$ 17.6 million $ 177,804
9:07 PM $ 0.0104
+0.25%
$ 17.6 million $ 177,804
9:06 PM $ 0.0104
+0.05%
$ 17.6 million $ 177,458
9:05 PM $ 0.0104
+0.03%
$ 17.6 million $ 177,364
9:04 PM $ 0.0104
+0.02%
$ 17.61 million $ 177,364
9:03 PM $ 0.0103
+0.05%
$ 17.61 million $ 177,359
9:02 PM $ 0.0103
+0.00%
$ 17.61 million $ 177,340
9:01 PM $ 0.0103
-0.02%
$ 17.61 million $ 177,334
9:00 PM $ 0.0103
-0.18%
$ 17.61 million $ 177,163
8:59 PM $ 0.0104
+0.00%
$ 17.62 million $ 177,163
Download