Leverj Gluon Historical Data

L2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000857
+0.00%
$ -- $ 336
Aug 29, 2025 $ 0.000429
+0.00%
$ -- $ 1,257
Aug 28, 2025 $ 0.00126
+126.98%
$ 277,061 $ 1,070
Aug 27, 2025 $ 0.000556
+0.00%
$ 122,065 $ 17
Aug 26, 2025 $ 0.000556
+0.00%
$ 122,065 $ 17
Aug 25, 2025 $ 0.000556
+9.66%
$ 122,065 $ 17
Aug 24, 2025 $ 0.000507
+0.00%
$ 111,307 $ 27
Aug 23, 2025 $ 0.000507
-0.20%
$ 111,307 $ 12
Aug 22, 2025 $ 0.000508
-42.47%
$ 111,527 $ 62
Aug 21, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 20, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 19, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 18, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 17, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 16, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 15, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 14, 2025 $ 0.000883
+0.00%
$ 193,855 $ 13
Aug 13, 2025 $ 0.000883
+7.29%
$ 193,855 $ 13
Aug 12, 2025 $ 0.00208
+107.79%
$ 456,646 $ 194
Aug 11, 2025 $ 0.001
+0.00%
$ 219,761 $ 5
Aug 10, 2025 $ 0.001
+0.00%
$ 219,761 $ 5
Aug 9, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 8, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 7, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 6, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 5, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 4, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 3, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 2, 2025 $ 0.001
+0.00%
$ 219,759 $ 5
Aug 1, 2025 $ 0.001
+23.73%
$ 219,759 $ 5
Jul 31, 2025 $ 0.000809
+0.00%
$ 177,608 $ 26
Jul 30, 2025 $ 0.000809
+1.51%
$ 177,608 $ 26
Jul 29, 2025 $ 0.000797
+0.00%
$ 174,973 $ 79
Jul 28, 2025 $ 0.000797
+0.00%
$ 174,973 $ 79
Jul 27, 2025 $ 0.000797
+0.00%
$ 174,973 $ 79
Jul 26, 2025 $ 0.000797
+0.00%
$ 174,973 $ 79
Jul 25, 2025 $ 0.000745
+0.00%
$ 163,557 $ 7
Jul 24, 2025 $ 0.000745
+0.00%
$ 163,557 $ 18
Jul 23, 2025 $ 0.000745
+0.00%
$ 163,557 $ 18
Jul 22, 2025 $ 0.000745
+0.00%
$ 163,557 $ 18
Jul 21, 2025 $ 0.000745
+0.00%
$ 163,557 $ 18
Jul 20, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 19, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 18, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 17, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 16, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 15, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 14, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 13, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Jul 12, 2025 $ 0.000883
+0.00%
$ 193,854 $ 11
Download