Leverj Gluon Historical Data

L2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000857
+0.00%
$-- $336
Aug 29, 2025 $0.000429
+0.00%
$-- $1,257
Aug 28, 2025 $0.00126
+126.98%
$277,061 $1,070
Aug 27, 2025 $0.000556
+0.00%
$122,065 $17
Aug 26, 2025 $0.000556
+0.00%
$122,065 $17
Aug 25, 2025 $0.000556
+9.66%
$122,065 $17
Aug 24, 2025 $0.000507
+0.00%
$111,307 $27
Aug 23, 2025 $0.000507
-0.20%
$111,307 $12
Aug 22, 2025 $0.000508
-42.47%
$111,527 $62
Aug 21, 2025 $0.000883
+0.00%
$193,855 $13
Aug 20, 2025 $0.000883
+0.00%
$193,855 $13
Aug 19, 2025 $0.000883
+0.00%
$193,855 $13
Aug 18, 2025 $0.000883
+0.00%
$193,855 $13
Aug 17, 2025 $0.000883
+0.00%
$193,855 $13
Aug 16, 2025 $0.000883
+0.00%
$193,855 $13
Aug 15, 2025 $0.000883
+0.00%
$193,855 $13
Aug 14, 2025 $0.000883
+0.00%
$193,855 $13
Aug 13, 2025 $0.000883
+7.29%
$193,855 $13
Aug 12, 2025 $0.00208
+107.79%
$456,646 $194
Aug 11, 2025 $0.001
+0.00%
$219,761 $5
Aug 10, 2025 $0.001
+0.00%
$219,761 $5
Aug 9, 2025 $0.001
+0.00%
$219,759 $5
Aug 8, 2025 $0.001
+0.00%
$219,759 $5
Aug 7, 2025 $0.001
+0.00%
$219,759 $5
Aug 6, 2025 $0.001
+0.00%
$219,759 $5
Aug 5, 2025 $0.001
+0.00%
$219,759 $5
Aug 4, 2025 $0.001
+0.00%
$219,759 $5
Aug 3, 2025 $0.001
+0.00%
$219,759 $5
Aug 2, 2025 $0.001
+0.00%
$219,759 $5
Aug 1, 2025 $0.001
+23.73%
$219,759 $5
Jul 31, 2025 $0.000809
+0.00%
$177,608 $26
Jul 30, 2025 $0.000809
+1.51%
$177,608 $26
Jul 29, 2025 $0.000797
+0.00%
$174,973 $79
Jul 28, 2025 $0.000797
+0.00%
$174,973 $79
Jul 27, 2025 $0.000797
+0.00%
$174,973 $79
Jul 26, 2025 $0.000797
+0.00%
$174,973 $79
Jul 25, 2025 $0.000745
+0.00%
$163,557 $7
Jul 24, 2025 $0.000745
+0.00%
$163,557 $18
Jul 23, 2025 $0.000745
+0.00%
$163,557 $18
Jul 22, 2025 $0.000745
+0.00%
$163,557 $18
Jul 21, 2025 $0.000745
+0.00%
$163,557 $18
Jul 20, 2025 $0.000883
+0.00%
$193,854 $11
Jul 19, 2025 $0.000883
+0.00%
$193,854 $11
Jul 18, 2025 $0.000883
+0.00%
$193,854 $11
Jul 17, 2025 $0.000883
+0.00%
$193,854 $11
Jul 16, 2025 $0.000883
+0.00%
$193,854 $11
Jul 15, 2025 $0.000883
+0.00%
$193,854 $11
Jul 14, 2025 $0.000883
+0.00%
$193,854 $11
Jul 13, 2025 $0.000883
+0.00%
$193,854 $11
Jul 12, 2025 $0.000883
+0.00%
$193,854 $11
Download