UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00106
+0.00%
$ 77,915 $ 24,630
Yesterday, at 11 PM $ 0.00107
-1.02%
$ 77,922 $ 24,503
Yesterday, at 10 PM $ 0.00108
-0.15%
$ 78,721 $ 24,740
Yesterday, at 9 PM $ 0.00108
-0.53%
$ 78,837 $ 24,499
Yesterday, at 4 PM $ 0.00108
-0.17%
$ 78,572 $ 23,641
Yesterday, at 3 PM $ 0.00108
+1.40%
$ 78,871 $ 23,673
Yesterday, at 2 PM $ 0.000935
-0.71%
$ 68,294 $ 23,381
Yesterday, at 1 PM $ 0.000939
-0.57%
$ 68,631 $ 23,680
Yesterday, at 10 AM $ 0.00108
+0.38%
$ 78,679 $ 24,308
Yesterday, at 9 AM $ 0.00107
+0.49%
$ 78,009 $ 24,617
Yesterday, at 8 AM $ 0.00106
-0.03%
$ 77,485 $ 24,040
Yesterday, at 7 AM $ 0.00106
-0.28%
$ 77,248 $ 23,895
Yesterday, at 6 AM $ 0.00106
+0.32%
$ 77,562 $ 23,955
Yesterday, at 5 AM $ 0.00106
-0.03%
$ 77,253 $ 24,135
Yesterday, at 4 AM $ 0.00106
-0.77%
$ 77,411 $ 23,767
Yesterday, at 2 AM $ 0.00106
+0.00%
$ 77,778 $ 24,617
Yesterday, at 1 AM $ 0.00106
-0.62%
$ 77,763 $ 24,609
Apr 9, 12 AM $ 0.00107
-0.39%
$ 78,301 $ 24,351
Apr 8, 11 PM $ 0.00108
+0.83%
$ 78,599 $ 24,037
Apr 8, 10 PM $ 0.00107
-1.14%
$ 78,103 $ 24,043
Apr 8, 9 PM $ 0.00108
+0.17%
$ 79,218 $ 24,576
Apr 8, 8 PM $ 0.00108
+0.13%
$ 79,060 $ 24,940
Apr 8, 7 PM $ 0.00108
+0.23%
$ 78,937 $ 25,111
Apr 8, 6 PM $ 0.00108
-1.59%
$ 78,710 $ 24,660
Apr 8, 5 PM $ 0.0011
+0.02%
$ 80,012 $ 24,700
Apr 8, 3 PM $ 0.00108
+0.10%
$ 78,684 $ 24,960
Apr 8, 2 PM $ 0.00108
-1.73%
$ 78,715 $ 24,973
Apr 8, 1 PM $ 0.0011
+11.51%
$ 80,178 $ 25,219
Apr 8, 7 AM $ 0.00109
-0.03%
$ 79,803 $ 25,490
Apr 8, 6 AM $ 0.00109
+0.36%
$ 79,706 $ 25,493
Apr 8, 5 AM $ 0.00109
-0.51%
$ 79,730 $ 25,696
Apr 8, 12 AM $ 0.00109
-0.51%
$ 79,992 $ 25,926
Apr 7, 11 PM $ 0.0011
+2.22%
$ 80,734 $ 26,530
Apr 7, 10 PM $ 0.00108
+16.32%
$ 78,668 $ 26,206
Apr 7, 9 PM $ 0.000924
+0.85%
$ 67,494 $ 25,382
Apr 7, 8 PM $ 0.00103
-0.19%
$ 75,522 $ 24,802
Apr 7, 7 PM $ 0.00104
+2.52%
$ 75,794 $ 24,783
Apr 7, 6 PM $ 0.00101
-0.39%
$ 74,007 $ 24,868
Apr 7, 4 PM $ 0.00102
+0.17%
$ 74,508 $ 25,098
Apr 7, 3 PM $ 0.00102
+0.07%
$ 74,197 $ 24,925
Apr 7, 2 PM $ 0.00101
+0.68%
$ 74,059 $ 24,906
Apr 7, 1 PM $ 0.00101
-0.54%
$ 73,625 $ 25,337
Apr 7, 12 PM $ 0.00101
+11.62%
$ 73,700 $ 25,026
Apr 7, 11 AM $ 0.000905
-0.09%
$ 66,156 $ 25,278
Apr 7, 10 AM $ 0.000911
-0.53%
$ 66,548 $ 25,626
Apr 7, 9 AM $ 0.000916
+0.75%
$ 66,915 $ 25,929
Apr 7, 8 AM $ 0.000907
-0.39%
$ 66,267 $ 26,037
Apr 7, 3 AM $ 0.000904
-0.16%
$ 66,084 $ 25,880
Apr 6, 9 PM $ 0.00106
-0.33%
$ 77,463 $ 25,780
Apr 6, 8 PM $ 0.00106
+0.38%
$ 77,717 $ 25,635
Apr 6, 7 PM $ 0.00106
-0.41%
$ 77,210 $ 25,481
Download