UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000761
-0.24%
$ 55,590 $ 20,102
Jul 17, 3 AM $ 0.000866
+0.79%
$ 63,245 $ 20,120
Jul 17, 2 AM $ 0.000857
+0.08%
$ 62,591 $ 20,131
Jul 17, 1 AM $ 0.000858
-0.65%
$ 62,695 $ 20,001
Jul 17, 12 AM $ 0.000865
-1.12%
$ 63,204 $ 20,181
Jul 16, 11 PM $ 0.000774
+0.49%
$ 56,521 $ 20,555
Jul 16, 10 PM $ 0.000772
+0.33%
$ 56,439 $ 20,272
Jul 16, 9 PM $ 0.000771
+0.52%
$ 56,343 $ 20,681
Jul 16, 8 PM $ 0.000771
+0.28%
$ 56,305 $ 20,421
Jul 16, 7 PM $ 0.000771
-0.39%
$ 56,309 $ 20,489
Jul 16, 6 PM $ 0.00077
+0.56%
$ 56,290 $ 20,410
Jul 16, 5 PM $ 0.000765
-0.93%
$ 55,898 $ 20,652
Jul 16, 4 PM $ 0.000772
-0.73%
$ 56,437 $ 20,310
Jul 16, 3 PM $ 0.000781
+0.72%
$ 57,054 $ 20,084
Jul 16, 2 PM $ 0.000778
-0.22%
$ 56,816 $ 20,278
Jul 16, 1 PM $ 0.000882
+1.36%
$ 64,463 $ 20,337
Jul 16, 11 AM $ 0.000875
-0.26%
$ 63,921 $ 21,088
Jul 16, 10 AM $ 0.000877
+12.26%
$ 64,073 $ 21,180
Jul 16, 9 AM $ 0.000781
+0.12%
$ 57,076 $ 21,322
Jul 16, 8 AM $ 0.000781
-11.83%
$ 57,047 $ 21,509
Jul 16, 7 AM $ 0.000885
-0.98%
$ 64,694 $ 21,986
Jul 16, 6 AM $ 0.000893
+13.06%
$ 65,248 $ 22,349
Jul 16, 5 AM $ 0.00079
+0.30%
$ 57,753 $ 22,898
Jul 16, 4 AM $ 0.000786
-12.67%
$ 57,441 $ 22,779
Jul 16, 3 AM $ 0.000898
+0.43%
$ 65,604 $ 22,647
Jul 16, 2 AM $ 0.000891
-0.38%
$ 65,120 $ 22,476
Jul 16, 1 AM $ 0.000791
+0.53%
$ 57,819 $ 22,504
Jul 16, 12 AM $ 0.000785
-0.35%
$ 57,362 $ 22,648
Jul 15, 11 PM $ 0.000789
-0.39%
$ 57,618 $ 22,714
Jul 15, 10 PM $ 0.000789
-0.44%
$ 57,657 $ 22,768
Jul 15, 9 PM $ 0.000795
+0.04%
$ 58,110 $ 22,706
Jul 15, 8 PM $ 0.000797
-0.13%
$ 58,212 $ 22,800
Jul 15, 7 PM $ 0.000799
-10.92%
$ 58,386 $ 22,672
Jul 15, 6 PM $ 0.000897
-0.03%
$ 65,554 $ 22,792
Jul 15, 5 PM $ 0.000897
+1.00%
$ 65,518 $ 22,449
Jul 15, 4 PM $ 0.000886
-1.33%
$ 64,761 $ 22,531
Jul 15, 3 PM $ 0.000899
-2.43%
$ 65,687 $ 22,807
Jul 15, 2 PM $ 0.000817
+0.59%
$ 59,708 $ 22,703
Jul 15, 1 PM $ 0.000812
+0.44%
$ 59,352 $ 23,127
Jul 15, 12 PM $ 0.000806
-9.90%
$ 58,867 $ 22,841
Jul 15, 11 AM $ 0.000894
+0.87%
$ 65,332 $ 22,693
Jul 15, 10 AM $ 0.000886
-0.86%
$ 64,737 $ 22,775
Jul 15, 9 AM $ 0.000896
+0.52%
$ 65,463 $ 22,528
Jul 15, 8 AM $ 0.000892
+12.90%
$ 65,173 $ 21,972
Jul 15, 7 AM $ 0.000792
-0.33%
$ 57,852 $ 21,869
Jul 15, 6 AM $ 0.000795
+0.19%
$ 58,125 $ 22,001
Jul 15, 5 AM $ 0.000795
+0.93%
$ 58,080 $ 21,478
Jul 15, 4 AM $ 0.000787
-11.69%
$ 57,541 $ 21,752
Jul 15, 3 AM $ 0.000887
+0.58%
$ 64,791 $ 21,823
Jul 15, 2 AM $ 0.000881
-0.36%
$ 64,410 $ 21,832
Download