UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000961
+0.00%
$ 70,213 $ 26,237
Yesterday $ 0.000962
-2.41%
$ 70,273 $ 26,174
Apr 28, 2026 $ 0.000986
-0.08%
$ 72,021 $ 26,168
Apr 27, 2026 $ 0.000984
-14.03%
$ 71,918 $ 27,331
Apr 26, 2026 $ 0.00115
+1.79%
$ 83,790 $ 25,061
Apr 25, 2026 $ 0.00111
+13.00%
$ 81,443 $ 26,668
Apr 24, 2026 $ 0.000985
+0.50%
$ 71,963 $ 27,674
Apr 23, 2026 $ 0.00112
-1.45%
$ 81,982 $ 27,298
Apr 22, 2026 $ 0.00101
-9.59%
$ 74,123 $ 27,553
Apr 21, 2026 $ 0.000994
+0.43%
$ 72,617 $ 26,099
Apr 20, 2026 $ 0.00112
+15.31%
$ 81,610 $ 29,824
Apr 19, 2026 $ 0.000974
-13.69%
$ 71,138 $ 27,034
Apr 18, 2026 $ 0.00114
+10.27%
$ 83,083 $ 26,348
Apr 17, 2026 $ 0.00104
+3.16%
$ 75,711 $ 28,885
Apr 16, 2026 $ 0.001
-0.30%
$ 73,262 $ 26,388
Apr 15, 2026 $ 0.00101
-10.15%
$ 73,876 $ 27,145
Apr 14, 2026 $ 0.000985
-2.40%
$ 71,953 $ 27,841
Apr 13, 2026 $ 0.00116
+8.26%
$ 84,406 $ 26,513
Apr 12, 2026 $ 0.00106
-4.23%
$ 77,660 $ 26,463
Apr 11, 2026 $ 0.00111
+0.56%
$ 81,103 $ 28,433
Apr 10, 2026 $ 0.00109
+2.43%
$ 79,804 $ 25,696
Apr 9, 2026 $ 0.00107
-0.88%
$ 77,922 $ 24,503
Apr 8, 2026 $ 0.00108
-2.24%
$ 78,599 $ 24,037
Apr 7, 2026 $ 0.0011
+21.98%
$ 80,734 $ 26,530
Apr 6, 2026 $ 0.00106
+16.56%
$ 77,463 $ 25,780
Apr 5, 2026 $ 0.00091
+2.52%
$ 66,484 $ 24,454
Apr 4, 2026 $ 0.00102
+14.81%
$ 74,184 $ 24,294
Apr 3, 2026 $ 0.000882
-0.70%
$ 64,480 $ 23,805
Apr 2, 2026 $ 0.000884
-15.74%
$ 64,593 $ 24,834
Apr 1, 2026 $ 0.000932
+2.92%
$ 68,109 $ 25,770
Mar 31, 2026 $ 0.000909
+0.75%
$ 66,386 $ 23,122
Mar 30, 2026 $ 0.000886
-9.29%
$ 64,740 $ 24,603
Mar 29, 2026 $ 0.000977
-0.51%
$ 71,386 $ 24,184
Mar 28, 2026 $ 0.000986
+13.95%
$ 72,073 $ 23,629
Mar 27, 2026 $ 0.000866
-14.43%
$ 63,269 $ 24,016
Mar 26, 2026 $ 0.00101
-5.59%
$ 74,147 $ 24,317
Mar 25, 2026 $ 0.00108
+14.75%
$ 78,735 $ 26,340
Mar 24, 2026 $ 0.000941
-11.28%
$ 68,764 $ 26,095
Mar 23, 2026 $ 0.00106
+5.12%
$ 77,387 $ 24,076
Mar 22, 2026 $ 0.00101
+10.76%
$ 73,637 $ 23,561
Mar 21, 2026 $ 0.000924
-13.42%
$ 67,496 $ 22,355
Mar 20, 2026 $ 0.00106
+13.04%
$ 77,753 $ 24,535
Mar 19, 2026 $ 0.00105
+9.09%
$ 76,969 $ 24,440
Mar 18, 2026 $ 0.000963
-17.68%
$ 70,398 $ 25,661
Mar 17, 2026 $ 0.00117
-1.78%
$ 85,596 $ 26,485
Mar 16, 2026 $ 0.00119
+7.87%
$ 87,245 $ 26,650
Mar 15, 2026 $ 0.00111
+3.84%
$ 80,774 $ 25,928
Mar 14, 2026 $ 0.000938
-0.12%
$ 68,537 $ 19,361
Mar 13, 2026 $ 0.000941
+1.05%
$ 68,787 $ 23,778
Mar 12, 2026 $ 0.000933
+1.69%
$ 68,152 $ 23,397
Download