UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000778
+0.00%
$ 56,833 $ 20,169
Jun 28, 2026 $ 0.000667
-0.47%
$ 48,733 $ 18,724
Jun 27, 2026 $ 0.000672
+0.42%
$ 49,121 $ 17,548
Jun 26, 2026 $ 0.00066
+2.95%
$ 48,229 $ 16,993
Jun 25, 2026 $ 0.000741
+9.45%
$ 54,149 $ 17,162
Jun 24, 2026 $ 0.000682
-0.49%
$ 49,849 $ 18,798
Jun 23, 2026 $ 0.000684
-4.45%
$ 49,975 $ 20,757
Jun 22, 2026 $ 0.000803
+0.15%
$ 58,673 $ 21,357
Jun 21, 2026 $ 0.0008
+10.97%
$ 58,469 $ 20,974
Jun 20, 2026 $ 0.0008
+13.54%
$ 58,481 $ 21,479
Jun 19, 2026 $ 0.000702
-2.81%
$ 51,267 $ 19,456
Jun 18, 2026 $ 0.00081
+9.49%
$ 59,177 $ 19,701
Jun 17, 2026 $ 0.000731
-13.18%
$ 53,400 $ 20,590
Jun 16, 2026 $ 0.000842
+0.92%
$ 61,527 $ 18,336
Jun 15, 2026 $ 0.00076
+4.59%
$ 55,544 $ 23,498
Jun 14, 2026 $ 0.000827
+16.92%
$ 60,457 $ 21,979
Jun 13, 2026 $ 0.000805
+0.78%
$ -- $ 20,388
Jun 12, 2026 $ 0.000797
-0.33%
$ 58,270 $ 17,467
Jun 11, 2026 $ 0.000706
-9.80%
$ 51,612 $ 17,907
Jun 10, 2026 $ 0.000772
+10.54%
$ 56,374 $ 18,161
Jun 9, 2026 $ 0.000698
-13.56%
$ 51,017 $ 20,140
Jun 8, 2026 $ 0.000804
-1.25%
$ 58,723 $ 21,471
Jun 7, 2026 $ 0.000726
-4.88%
$ 53,055 $ 19,527
Jun 6, 2026 $ 0.000676
-2.54%
$ 49,398 $ 16,940
Jun 5, 2026 $ 0.000688
-21.01%
$ 50,260 $ 19,108
Jun 4, 2026 $ 0.00087
+10.51%
$ 63,605 $ 21,107
Jun 3, 2026 $ 0.000787
-13.58%
$ 57,508 $ 20,238
Jun 2, 2026 $ 0.000806
-17.25%
$ 58,912 $ 21,741
Jun 1, 2026 $ 0.000973
-1.03%
$ 71,128 $ 23,859
May 31, 2026 $ 0.000986
+12.55%
$ 72,029 $ 24,417
May 30, 2026 $ 0.00088
+0.62%
$ 64,266 $ 23,692
May 29, 2026 $ 0.000986
+13.13%
$ 72,066 $ 24,269
May 28, 2026 $ 0.000987
-0.17%
$ 72,123 $ 22,226
May 27, 2026 $ 0.000988
+9.23%
$ 72,213 $ 25,922
May 26, 2026 $ 0.000904
-0.03%
$ 66,091 $ 24,266
May 25, 2026 $ 0.00103
+0.16%
$ 75,343 $ 25,804
May 24, 2026 $ 0.00103
-0.73%
$ 75,288 $ 24,975
May 23, 2026 $ 0.00104
+3.53%
$ 75,681 $ 25,935
May 22, 2026 $ 0.001
-3.38%
$ 73,242 $ 23,886
May 21, 2026 $ 0.00104
-0.03%
$ 75,955 $ 25,233
May 20, 2026 $ 0.00103
+0.62%
$ 74,989 $ 24,972
May 19, 2026 $ 0.00102
-2.22%
$ 74,584 $ 24,437
May 18, 2026 $ 0.00104
+0.52%
$ 76,069 $ 24,465
May 17, 2026 $ 0.00103
-2.47%
$ 75,441 $ 25,288
May 16, 2026 $ 0.00106
+11.25%
$ 77,511 $ 26,916
May 15, 2026 $ 0.000954
-2.67%
$ 69,676 $ 27,571
May 14, 2026 $ 0.000983
-9.39%
$ 71,799 $ 28,440
May 13, 2026 $ 0.00109
+9.71%
$ 79,297 $ 24,507
May 12, 2026 $ 0.000973
-2.05%
$ 71,081 $ 25,956
May 11, 2026 $ 0.000997
-12.37%
$ 72,820 $ 28,004
Download