Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000761
-13.03%
$-- $20,102
Jul 16, 2026 $0.000774
-1.81%
$56,521 $20,555
Jul 15, 2026 $0.000789
-12.67%
$57,618 $22,714
Jul 14, 2026 $0.000898
+20.63%
$65,602 $21,881
Jul 13, 2026 $0.000742
-2.15%
$54,246 $21,156
Jul 12, 2026 $0.000759
-10.98%
$55,444 $19,908
Jul 11, 2026 $0.000853
+13.22%
$62,319 $21,162
Jul 10, 2026 $0.000752
-9.27%
$54,929 $20,298
Jul 9, 2026 $0.000829
+13.30%
$60,555 $20,567
Jul 8, 2026 $0.000731
-13.06%
$53,451 $21,156
Jul 7, 2026 $0.000844
-0.89%
$61,672 $22,448
Jul 6, 2026 $0.000854
+12.51%
$62,397 $18,361
Jul 5, 2026 $0.000761
-10.26%
$55,585 $20,308
Jul 4, 2026 $0.000752
+1.32%
$54,949 $21,042
Jul 3, 2026 $0.000847
+3.92%
$61,869 $19,403
Jul 2, 2026 $0.000822
+5.62%
$60,092 $18,636
Jul 1, 2026 $0.000779
+16.69%
$56,897 $17,554
Jun 30, 2026 $0.000666
-3.09%
$48,639 $18,280
Jun 29, 2026 $0.000778
+16.90%
$56,833 $20,169
Jun 28, 2026 $0.000667
-0.47%
$48,733 $18,724
Jun 27, 2026 $0.000672
+0.42%
$49,121 $17,548
Jun 26, 2026 $0.00066
+2.95%
$48,229 $16,993
Jun 25, 2026 $0.000741
+9.45%
$54,149 $17,162
Jun 24, 2026 $0.000682
-0.49%
$49,849 $18,798
Jun 23, 2026 $0.000684
-4.45%
$49,975 $20,757
Jun 22, 2026 $0.000803
+0.15%
$58,673 $21,357
Jun 21, 2026 $0.0008
+10.97%
$58,469 $20,974
Jun 20, 2026 $0.0008
+13.54%
$58,481 $21,479
Jun 19, 2026 $0.000702
-2.81%
$51,267 $19,456
Jun 18, 2026 $0.00081
+9.49%
$59,177 $19,701
Jun 17, 2026 $0.000731
-13.18%
$53,400 $20,590
Jun 16, 2026 $0.000842
+0.92%
$61,527 $18,336
Jun 15, 2026 $0.00076
+4.59%
$55,544 $23,498
Jun 14, 2026 $0.000827
+16.92%
$60,457 $21,979
Jun 13, 2026 $0.000805
+0.78%
$-- $20,388
Jun 12, 2026 $0.000797
-0.33%
$58,270 $17,467
Jun 11, 2026 $0.000706
-9.80%
$51,612 $17,907
Jun 10, 2026 $0.000772
+10.54%
$56,374 $18,161
Jun 9, 2026 $0.000698
-13.56%
$51,017 $20,140
Jun 8, 2026 $0.000804
-1.25%
$58,723 $21,471
Jun 7, 2026 $0.000726
-4.88%
$53,055 $19,527
Jun 6, 2026 $0.000676
-2.54%
$49,398 $16,940
Jun 5, 2026 $0.000688
-21.01%
$50,260 $19,108
Jun 4, 2026 $0.00087
+10.51%
$63,605 $21,107
Jun 3, 2026 $0.000787
-13.58%
$57,508 $20,238
Jun 2, 2026 $0.000806
-17.25%
$58,912 $21,741
Jun 1, 2026 $0.000973
-1.03%
$71,128 $23,859
May 31, 2026 $0.000986
+12.55%
$72,029 $24,417
May 30, 2026 $0.00088
+0.62%
$64,266 $23,692
May 29, 2026 $0.000986
+13.13%
$72,066 $24,269
Download