UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 75,333 $ 25,136
Yesterday $ 0.00102
-2.22%
$ 74,584 $ 24,437
May 18, 2026 $ 0.00104
+0.52%
$ 76,069 $ 24,465
May 17, 2026 $ 0.00103
-2.47%
$ 75,441 $ 25,288
May 16, 2026 $ 0.00106
+11.25%
$ 77,511 $ 26,916
May 15, 2026 $ 0.000954
-2.67%
$ 69,676 $ 27,571
May 14, 2026 $ 0.000983
-9.39%
$ 71,799 $ 28,440
May 13, 2026 $ 0.00109
+9.71%
$ 79,297 $ 24,507
May 12, 2026 $ 0.000973
-2.05%
$ 71,081 $ 25,956
May 11, 2026 $ 0.000997
-12.37%
$ 72,820 $ 28,004
May 10, 2026 $ 0.00102
+3.34%
$ 74,730 $ 28,420
May 9, 2026 $ 0.000991
-0.29%
$ 72,391 $ 27,651
May 8, 2026 $ 0.000993
+1.06%
$ 72,547 $ 27,161
May 7, 2026 $ 0.000985
-1.68%
$ 71,968 $ 30,911
May 6, 2026 $ 0.00113
+11.29%
$ 82,277 $ 28,474
May 5, 2026 $ 0.00101
+1.03%
$ 73,969 $ 27,898
May 4, 2026 $ 0.001
-1.92%
$ 73,144 $ 27,088
May 3, 2026 $ 0.00113
+1.63%
$ 82,662 $ 28,359
May 2, 2026 $ 0.00111
-0.37%
$ 81,138 $ 28,969
May 1, 2026 $ 0.00111
+1.51%
$ 81,225 $ 26,644
Apr 30, 2026 $ 0.0011
+14.24%
$ 80,208 $ 25,098
Apr 29, 2026 $ 0.000962
-2.41%
$ 70,273 $ 26,174
Apr 28, 2026 $ 0.000986
-0.08%
$ 72,021 $ 26,168
Apr 27, 2026 $ 0.000984
-14.03%
$ 71,918 $ 27,331
Apr 26, 2026 $ 0.00115
+1.79%
$ 83,790 $ 25,061
Apr 25, 2026 $ 0.00111
+13.00%
$ 81,443 $ 26,668
Apr 24, 2026 $ 0.000985
+0.50%
$ 71,963 $ 27,674
Apr 23, 2026 $ 0.00112
-1.45%
$ 81,982 $ 27,298
Apr 22, 2026 $ 0.00101
-9.59%
$ 74,123 $ 27,553
Apr 21, 2026 $ 0.000994
+0.43%
$ 72,617 $ 26,099
Apr 20, 2026 $ 0.00112
+15.31%
$ 81,610 $ 29,824
Apr 19, 2026 $ 0.000974
-13.69%
$ 71,138 $ 27,034
Apr 18, 2026 $ 0.00114
+10.27%
$ 83,083 $ 26,348
Apr 17, 2026 $ 0.00104
+3.16%
$ 75,711 $ 28,885
Apr 16, 2026 $ 0.001
-0.30%
$ 73,262 $ 26,388
Apr 15, 2026 $ 0.00101
-10.15%
$ 73,876 $ 27,145
Apr 14, 2026 $ 0.000985
-2.40%
$ 71,953 $ 27,841
Apr 13, 2026 $ 0.00116
+8.26%
$ 84,406 $ 26,513
Apr 12, 2026 $ 0.00106
-4.23%
$ 77,660 $ 26,463
Apr 11, 2026 $ 0.00111
+0.56%
$ 81,103 $ 28,433
Apr 10, 2026 $ 0.00109
+2.43%
$ 79,804 $ 25,696
Apr 9, 2026 $ 0.00107
-0.88%
$ 77,922 $ 24,503
Apr 8, 2026 $ 0.00108
-2.24%
$ 78,599 $ 24,037
Apr 7, 2026 $ 0.0011
+21.98%
$ 80,734 $ 26,530
Apr 6, 2026 $ 0.00106
+16.56%
$ 77,463 $ 25,780
Apr 5, 2026 $ 0.00091
+2.52%
$ 66,484 $ 24,454
Apr 4, 2026 $ 0.00102
+14.81%
$ 74,184 $ 24,294
Apr 3, 2026 $ 0.000882
-0.70%
$ 64,480 $ 23,805
Apr 2, 2026 $ 0.000884
-15.74%
$ 64,593 $ 24,834
Apr 1, 2026 $ 0.000932
+2.92%
$ 68,109 $ 25,770
Download