UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0007
+0.00%
$ 51,135 $ 20,569
5:19 PM $ 0.00069
+0.00%
$ 50,390 $ 20,364
5:14 PM $ 0.000689
+0.00%
$ 50,347 $ 20,241
5:09 PM $ 0.000687
+0.00%
$ 50,234 $ 20,108
5:04 PM $ 0.000688
+0.00%
$ 50,236 $ 20,036
4:59 PM $ 0.000687
+0.00%
$ 50,169 $ 20,022
4:54 PM $ 0.000685
+0.00%
$ 50,060 $ 19,870
4:49 PM $ 0.000682
+0.00%
$ 49,806 $ 19,905
4:44 PM $ 0.000684
+0.00%
$ 49,944 $ 19,940
4:39 PM $ 0.000687
+0.00%
$ 50,186 $ 20,030
4:34 PM $ 0.000685
+0.00%
$ 50,025 $ 20,158
4:29 PM $ 0.000686
+0.00%
$ 50,146 $ 20,092
4:24 PM $ 0.000687
+0.00%
$ 50,201 $ 19,958
4:19 PM $ 0.000687
+0.00%
$ 50,201 $ 19,979
4:14 PM $ 0.000685
+0.00%
$ 50,035 $ 19,985
3:04 PM $ 0.000782
+0.00%
$ 57,141 $ 19,717
2:59 PM $ 0.00078
+0.00%
$ 57,001 $ 19,758
2:54 PM $ 0.000778
+0.00%
$ 56,865 $ 19,709
2:49 PM $ 0.00078
+0.00%
$ 56,963 $ 19,641
2:44 PM $ 0.00078
+0.00%
$ 56,961 $ 19,674
2:39 PM $ 0.000782
+0.00%
$ 57,139 $ 19,559
2:34 PM $ 0.000783
+0.00%
$ 57,194 $ 19,555
2:29 PM $ 0.000782
+0.00%
$ 57,159 $ 19,574
2:24 PM $ 0.000783
+0.00%
$ 57,207 $ 19,381
2:19 PM $ 0.00079
+0.00%
$ 57,750 $ 19,557
2:14 PM $ 0.000796
+0.00%
$ 58,158 $ 19,583
2:09 PM $ 0.000799
+0.00%
$ 58,364 $ 19,517
2:04 PM $ 0.000799
+0.00%
$ 58,410 $ 19,596
1:59 PM $ 0.000802
+0.00%
$ 58,596 $ 19,462
1:54 PM $ 0.000797
+0.00%
$ 58,220 $ 19,590
1:49 PM $ 0.000798
+0.00%
$ 58,291 $ 19,483
1:44 PM $ 0.000797
+0.00%
$ 58,251 $ 19,451
1:39 PM $ 0.0008
+0.00%
$ 58,451 $ 19,384
1:34 PM $ 0.000799
+0.00%
$ 58,384 $ 19,381
1:29 PM $ 0.000797
+0.00%
$ 58,224 $ 19,359
1:24 PM $ 0.000798
+0.00%
$ 58,323 $ 19,454
1:19 PM $ 0.0008
+0.00%
$ 58,437 $ 19,386
1:14 PM $ 0.000801
+0.00%
$ 58,537 $ 19,424
1:09 PM $ 0.000799
+0.00%
$ 58,417 $ 19,321
1:04 PM $ 0.0008
+0.00%
$ 58,462 $ 19,238
12:59 PM $ 0.000802
+0.00%
$ 58,581 $ 19,163
12:54 PM $ 0.000802
+0.00%
$ 58,616 $ 19,062
12:49 PM $ 0.000803
+0.00%
$ 58,643 $ 19,148
12:44 PM $ 0.000805
+0.00%
$ 58,796 $ 19,156
12:39 PM $ 0.000805
+0.00%
$ 58,829 $ 19,275
12:34 PM $ 0.000806
+0.00%
$ 58,900 $ 19,286
12:29 PM $ 0.000803
+0.00%
$ 58,679 $ 19,390
12:24 PM $ 0.000803
+0.00%
$ 58,649 $ 19,418
12:19 PM $ 0.000802
+0.00%
$ 58,636 $ 19,559
12:14 PM $ 0.000804
+0.00%
$ 58,739 $ 19,555
Download