UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000706
+0.00%
$ 51,566 $ 20,935
8:39 PM $ 0.000706
+0.00%
$ 51,573 $ 20,792
8:34 PM $ 0.000705
+0.00%
$ 51,506 $ 20,851
8:29 PM $ 0.000706
+0.00%
$ 51,553 $ 20,865
8:24 PM $ 0.000706
+0.00%
$ 51,557 $ 20,816
8:19 PM $ 0.000707
+0.00%
$ 51,687 $ 20,695
8:14 PM $ 0.000706
+0.00%
$ 51,563 $ 20,713
8:09 PM $ 0.000706
+0.00%
$ 51,603 $ 20,570
8:04 PM $ 0.000703
+0.00%
$ 51,405 $ 20,501
7:59 PM $ 0.000701
+0.00%
$ 51,218 $ 20,530
7:54 PM $ 0.000699
+0.00%
$ 51,112 $ 20,574
7:49 PM $ 0.000699
+0.00%
$ 51,084 $ 20,532
7:44 PM $ 0.0007
+0.00%
$ 51,158 $ 20,542
7:39 PM $ 0.000701
+0.00%
$ 51,215 $ 20,572
7:34 PM $ 0.000703
+0.00%
$ 51,386 $ 20,615
7:29 PM $ 0.0007
+0.00%
$ 51,135 $ 20,569
5:19 PM $ 0.00069
+0.00%
$ 50,390 $ 20,364
5:14 PM $ 0.000689
+0.00%
$ 50,347 $ 20,241
5:09 PM $ 0.000687
+0.00%
$ 50,234 $ 20,108
5:04 PM $ 0.000688
+0.00%
$ 50,236 $ 20,036
4:59 PM $ 0.000687
+0.00%
$ 50,169 $ 20,022
4:54 PM $ 0.000685
+0.00%
$ 50,060 $ 19,870
4:49 PM $ 0.000682
+0.00%
$ 49,806 $ 19,905
4:44 PM $ 0.000684
+0.00%
$ 49,944 $ 19,940
4:39 PM $ 0.000687
+0.00%
$ 50,186 $ 20,030
4:34 PM $ 0.000685
+0.00%
$ 50,025 $ 20,158
4:29 PM $ 0.000686
+0.00%
$ 50,146 $ 20,092
4:24 PM $ 0.000687
+0.00%
$ 50,201 $ 19,958
4:19 PM $ 0.000687
+0.00%
$ 50,201 $ 19,979
4:14 PM $ 0.000685
+0.00%
$ 50,035 $ 19,985
3:04 PM $ 0.000782
+0.00%
$ 57,141 $ 19,717
2:59 PM $ 0.00078
+0.00%
$ 57,001 $ 19,758
2:54 PM $ 0.000778
+0.00%
$ 56,865 $ 19,709
2:49 PM $ 0.00078
+0.00%
$ 56,963 $ 19,641
2:44 PM $ 0.00078
+0.00%
$ 56,961 $ 19,674
2:39 PM $ 0.000782
+0.00%
$ 57,139 $ 19,559
2:34 PM $ 0.000783
+0.00%
$ 57,194 $ 19,555
2:29 PM $ 0.000782
+0.00%
$ 57,159 $ 19,574
2:24 PM $ 0.000783
+0.00%
$ 57,207 $ 19,381
2:19 PM $ 0.00079
+0.00%
$ 57,750 $ 19,557
2:14 PM $ 0.000796
+0.00%
$ 58,158 $ 19,583
2:09 PM $ 0.000799
+0.00%
$ 58,364 $ 19,517
2:04 PM $ 0.000799
+0.00%
$ 58,410 $ 19,596
1:59 PM $ 0.000802
+0.00%
$ 58,596 $ 19,462
1:54 PM $ 0.000797
+0.00%
$ 58,220 $ 19,590
1:49 PM $ 0.000798
+0.00%
$ 58,291 $ 19,483
1:44 PM $ 0.000797
+0.00%
$ 58,251 $ 19,451
1:39 PM $ 0.0008
+0.00%
$ 58,451 $ 19,384
1:34 PM $ 0.000799
+0.00%
$ 58,384 $ 19,381
1:29 PM $ 0.000797
+0.00%
$ 58,224 $ 19,359
Download