UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00106
+0.00%
$ 77,503 $ 24,630
12:03 AM $ 0.00107
+0.00%
$ 77,915 $ 24,658
11:58 PM $ 0.00107
+0.00%
$ 77,922 $ 24,503
11:53 PM $ 0.00107
+0.00%
$ 77,823 $ 24,491
11:48 PM $ 0.00107
+0.00%
$ 78,010 $ 24,480
11:43 PM $ 0.00107
+0.00%
$ 78,245 $ 24,415
11:38 PM $ 0.00107
+0.00%
$ 78,322 $ 24,493
11:33 PM $ 0.00108
+0.00%
$ 78,686 $ 24,517
11:28 PM $ 0.00108
+0.00%
$ 78,656 $ 24,835
11:23 PM $ 0.00108
+0.00%
$ 78,622 $ 24,826
11:18 PM $ 0.00107
+0.00%
$ 78,517 $ 24,748
11:13 PM $ 0.00108
+0.00%
$ 78,693 $ 24,761
11:08 PM $ 0.00107
+0.00%
$ 78,541 $ 24,644
11:03 PM $ 0.00108
+0.00%
$ 78,721 $ 24,684
10:58 PM $ 0.00108
+0.00%
$ 78,721 $ 24,740
10:53 PM $ 0.00108
+0.00%
$ 78,824 $ 24,663
10:48 PM $ 0.00108
+0.00%
$ 78,822 $ 24,783
10:43 PM $ 0.00108
+0.00%
$ 78,947 $ 24,772
10:38 PM $ 0.00108
+0.00%
$ 79,230 $ 24,812
10:33 PM $ 0.00109
+0.00%
$ 79,466 $ 24,936
10:28 PM $ 0.00109
+0.00%
$ 79,638 $ 24,884
10:23 PM $ 0.00109
+0.00%
$ 79,680 $ 24,937
10:18 PM $ 0.00109
+0.00%
$ 79,680 $ 25,023
10:13 PM $ 0.00108
+0.00%
$ 79,195 $ 24,871
10:08 PM $ 0.00108
+0.00%
$ 78,754 $ 24,723
10:03 PM $ 0.00108
+0.00%
$ 78,837 $ 24,711
9:58 PM $ 0.00108
+0.00%
$ 78,837 $ 24,499
9:53 PM $ 0.00107
+0.00%
$ 78,537 $ 24,497
9:48 PM $ 0.00107
+0.00%
$ 78,537 $ 24,427
9:43 PM $ 0.00107
+0.00%
$ 78,455 $ 24,383
9:38 PM $ 0.00107
+0.00%
$ 78,426 $ 24,237
9:33 PM $ 0.00107
+0.00%
$ 78,467 $ 24,530
9:28 PM $ 0.00108
+0.00%
$ 78,698 $ 24,543
9:23 PM $ 0.00108
+0.00%
$ 78,698 $ 24,654
9:18 PM $ 0.00108
+0.00%
$ 79,141 $ 24,559
9:13 PM $ 0.00108
+0.00%
$ 79,257 $ 24,572
4:48 PM $ 0.00108
+0.00%
$ 78,572 $ 23,641
4:43 PM $ 0.00108
+0.00%
$ 78,659 $ 23,735
4:38 PM $ 0.00108
+0.00%
$ 78,893 $ 23,761
4:33 PM $ 0.00108
+0.00%
$ 78,607 $ 23,862
4:28 PM $ 0.00108
+0.00%
$ 78,866 $ 23,776
4:23 PM $ 0.00108
+0.00%
$ 79,100 $ 23,849
4:18 PM $ 0.00108
+0.00%
$ 79,172 $ 23,904
4:13 PM $ 0.00108
+0.00%
$ 79,149 $ 23,926
4:08 PM $ 0.00108
+0.00%
$ 79,061 $ 23,778
4:03 PM $ 0.00108
+0.00%
$ 78,706 $ 23,800
3:58 PM $ 0.00108
+0.00%
$ 78,871 $ 23,673
3:53 PM $ 0.00108
+0.00%
$ 78,769 $ 23,763
3:48 PM $ 0.00108
+0.00%
$ 78,593 $ 23,732
3:43 PM $ 0.00107
+0.00%
$ 78,316 $ 23,679
Download