Coinranking
UREEQA Historical Data
URQA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2026 | $0.000761 | +14.01% | ||
| Jun 2026 | $0.000666 | -32.32% | ||
| May 2026 | $0.000986 | -9.99% | ||
| Apr 2026 | $0.000962 | +6.19% | ||
| Mar 2026 | $0.000909 | +0.98% | ||
| Feb 2026 | $0.00101 | -6.30% | ||
| Jan 2026 | $0.00134 | -10.31% | ||
| Dec 2025 | $0.00148 | +7.87% | ||
| Nov 2025 | $0.00156 | -22.56% | ||
| Oct 2025 | $0.00176 | -21.39% | ||
| Sep 2025 | $0.00259 | +16.08% | ||
| Aug 2025 | $0.00252 | +28.03% | ||
| Jul 2025 | $0.00202 | +21.29% | ||
| Jun 2025 | $0.00168 | -3.61% | ||
| May 2025 | $0.00174 | +45.12% | ||
| Apr 2025 | $0.00133 | -0.67% | ||
| Mar 2025 | $0.00134 | -4.01% | ||
| Feb 2025 | $0.00139 | -35.84% | ||
| Jan 2025 | $0.00241 | -2.28% | ||
| Dec 2024 | $0.00221 | -20.70% | ||
| Nov 2024 | $0.00279 | +57.99% | ||
| Oct 2024 | $0.00169 | +2.00% | ||
| Sep 2024 | $0.00165 | -6.06% | ||
| Aug 2024 | $0.00176 | -31.35% | ||
| Jul 2024 | $0.00256 | -18.44% | ||
| Jun 2024 | $0.00314 | -16.38% | ||
| May 2024 | $0.00376 | -57.61% | ||
| Apr 2024 | $0.00886 | -78.65% | ||
| Mar 2024 | $0.0415 | +202.08% | ||
| Feb 2024 | $0.0137 | +42.60% | ||
| Jan 2024 | $0.00961 | -3.41% | ||
| Dec 2023 | $0.00995 | +27.20% | ||
| Nov 2023 | $0.00784 | -8.74% | ||
| Oct 2023 | $0.00857 | -9.97% | ||
| Sep 2023 | $0.0105 | +8.22% | ||
| Aug 2023 | $0.00975 | -27.14% | ||
| Jul 2023 | $0.0134 | -21.75% | ||
| Jun 2023 | $0.0171 | -0.15% | ||
| May 2023 | $0.0171 | -19.65% | ||
| Apr 2023 | $0.0212 | -17.86% | ||
| Mar 2023 | $0.0257 | +6.57% | ||
| Feb 2023 | $0.0241 | +3.19% | ||
| Jan 2023 | $0.0234 | +85.29% | ||
| Dec 2022 | $0.0127 | -13.53% | ||
| Nov 2022 | $0.0148 | -3.57% | ||
| Oct 2022 | $0.0154 | -15.31% | ||
| Sep 2022 | $0.0181 | -24.08% | ||
| Aug 2022 | $0.0239 | -29.42% | ||
| Jul 2022 | $0.0339 | +87.81% | ||
| Jun 2022 | $0.0176 | -23.88% | ||
Previous