Coinranking
UREEQA Historical Data
URQA
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000909 | +0.98% |
| Feb 2026 | $ 0.00101 | -6.30% |
| Jan 2026 | $ 0.00134 | -10.31% |
| Dec 2025 | $ 0.00148 | +7.87% |
| Nov 2025 | $ 0.00156 | -22.56% |
| Oct 2025 | $ 0.00176 | -21.39% |
| Sep 2025 | $ 0.00259 | +16.08% |
| Aug 2025 | $ 0.00252 | +28.03% |
| Jul 2025 | $ 0.00202 | +21.29% |
| Jun 2025 | $ 0.00168 | -3.61% |
| May 2025 | $ 0.00174 | +45.12% |
| Apr 2025 | $ 0.00133 | -0.67% |
| Mar 2025 | $ 0.00134 | -4.01% |
| Feb 2025 | $ 0.00139 | -35.84% |
| Jan 2025 | $ 0.00241 | -2.28% |
| Dec 2024 | $ 0.00221 | -20.70% |
| Nov 2024 | $ 0.00279 | +57.99% |
| Oct 2024 | $ 0.00169 | +2.00% |
| Sep 2024 | $ 0.00165 | -6.06% |
| Aug 2024 | $ 0.00176 | -31.35% |
| Jul 2024 | $ 0.00256 | -18.44% |
| Jun 2024 | $ 0.00314 | -16.38% |
| May 2024 | $ 0.00376 | -57.61% |
| Apr 2024 | $ 0.00886 | -78.65% |
| Mar 2024 | $ 0.0415 | +202.08% |
| Feb 2024 | $ 0.0137 | +42.60% |
| Jan 2024 | $ 0.00961 | -3.41% |
| Dec 2023 | $ 0.00995 | +27.20% |
| Nov 2023 | $ 0.00784 | -8.74% |
| Oct 2023 | $ 0.00857 | -9.97% |
| Sep 2023 | $ 0.0105 | +8.22% |
| Aug 2023 | $ 0.00975 | -27.14% |
| Jul 2023 | $ 0.0134 | -21.75% |
| Jun 2023 | $ 0.0171 | -0.15% |
| May 2023 | $ 0.0171 | -19.65% |
| Apr 2023 | $ 0.0212 | -17.86% |
| Mar 2023 | $ 0.0257 | +6.57% |
| Feb 2023 | $ 0.0241 | +3.19% |
| Jan 2023 | $ 0.0234 | +85.29% |
| Dec 2022 | $ 0.0127 | -13.53% |
| Nov 2022 | $ 0.0148 | -3.57% |
| Oct 2022 | $ 0.0154 | -15.31% |
| Sep 2022 | $ 0.0181 | -24.08% |
| Aug 2022 | $ 0.0239 | -29.42% |
| Jul 2022 | $ 0.0339 | +87.81% |
| Jun 2022 | $ 0.0176 | -23.88% |
Previous