Coinranking
UREEQA Historical Data
URQA
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000726 | -26.17% | ||
| May 25 | $ 0.00088 | -14.57% | ||
| May 18 | $ 0.00104 | +0.01% | ||
| May 11 | $ 0.00106 | -6.73% | ||
| May 4 | $ 0.00102 | +0.21% | ||
| Apr 27 | $ 0.00113 | -1.18% | ||
| Apr 20 | $ 0.00111 | +15.07% | ||
| Apr 13 | $ 0.00114 | +6.56% | ||
| Apr 6 | $ 0.00111 | +22.04% | ||
| Mar 30 | $ 0.00091 | -6.84% | ||
| Mar 23 | $ 0.000977 | -3.04% | ||
| Mar 16 | $ 0.00101 | -8.95% | ||
| Mar 9 | $ 0.00111 | +27.18% | ||
| Mar 2 | $ 0.000883 | -10.84% | ||
| Feb 23 | $ 0.00099 | -0.35% | ||
| Feb 16 | $ 0.000896 | -11.32% | ||
| Feb 9 | $ 0.00105 | -0.84% | ||
| Feb 2 | $ 0.00106 | +10.01% | ||
| Jan 26 | $ 0.00107 | -13.03% | ||
| Jan 19 | $ 0.00147 | +3.65% | ||
| Jan 12 | $ 0.00163 | +15.54% | ||
| Jan 5 | $ 0.0014 | -12.80% | ||
| Dec 29 | $ 0.00159 | +22.20% | ||
| Dec 22 | $ 0.00145 | -2.84% | ||
| Dec 15 | $ 0.00132 | -14.80% | ||
| Dec 8 | $ 0.00156 | -1.53% | ||
| Dec 1 | $ 0.00138 | +0.58% | ||
| Nov 24 | $ 0.00156 | +20.30% | ||
| Nov 17 | $ 0.00126 | -22.77% | ||
| Nov 10 | $ 0.00167 | -11.11% | ||
| Nov 3 | $ 0.00181 | -11.16% | ||
| Oct 27 | $ 0.00179 | -9.85% | ||
| Oct 20 | $ 0.00215 | +9.75% | ||
| Oct 13 | $ 0.00192 | -18.46% | ||
| Oct 6 | $ 0.00213 | -20.04% | ||
| Sep 29 | $ 0.00273 | +7.02% | ||
| Sep 22 | $ 0.00218 | -10.81% | ||
| Sep 15 | $ 0.00252 | +3.06% | ||
| Sep 8 | $ 0.0028 | +12.34% | ||
| Sep 1 | $ 0.00249 | +11.50% | ||
| Aug 25 | $ 0.00252 | -9.83% | ||
| Aug 18 | $ 0.00278 | +6.29% | ||
| Aug 11 | $ 0.00262 | +5.05% | ||
| Aug 4 | $ 0.00225 | +19.51% | ||
| Jul 28 | $ 0.00184 | -21.90% | ||
| Jul 21 | $ 0.00229 | +12.51% | ||
| Jul 14 | $ 0.00221 | +18.54% | ||
| Jul 7 | $ 0.00182 | +20.52% | ||
| Jun 30 | $ 0.00166 | -0.85% | ||
| Jun 23 | $ 0.00162 | +7.54% | ||
Previous Next