UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00091
-6.84%
$ 66,484 $ 170,882
Mar 23 $ 0.000977
-3.04%
$ 71,386 $ 172,656
Mar 16 $ 0.00101
-8.95%
$ 73,637 $ 173,687
Mar 9 $ 0.00111
+27.18%
$ 80,774 $ 166,147
Mar 2 $ 0.000883
-10.84%
$ 63,761 $ 142,467
Feb 23 $ 0.00099
-0.35%
$ 72,330 $ 159,906
Feb 16 $ 0.000896
-11.32%
$ 72,441 $ 139,480
Feb 9 $ 0.00105
-0.84%
$ 73,799 $ 144,111
Feb 2 $ 0.00106
+10.01%
$ 77,786 $ 137,009
Jan 26 $ 0.00107
-13.03%
$ 74,976 $ 205,630
Jan 19 $ 0.00147
+3.65%
$ 90,200 $ 216,873
Jan 12 $ 0.00163
+15.54%
$ 120,185 $ 227,689
Jan 5 $ 0.0014
-12.80%
$ 102,826 $ 224,557
Dec 29 $ 0.00159
+22.20%
$ 117,297 $ 215,888
Dec 22 $ 0.00145
-2.84%
$ 95,383 $ 208,932
Dec 15 $ 0.00132
-14.80%
$ 108,860 $ 199,985
Dec 8 $ 0.00156
-1.53%
$ 113,054 $ 230,906
Dec 1 $ 0.00138
+0.58%
$ 113,660 $ 218,668
Nov 24 $ 0.00156
+20.30%
$ 114,874 $ 209,587
Nov 17 $ 0.00126
-22.77%
$ 94,685 $ 206,398
Nov 10 $ 0.00167
-11.11%
$ 119,640 $ 238,365
Nov 3 $ 0.00181
-11.16%
$ 136,785 $ 242,645
Oct 27 $ 0.00179
-9.85%
$ 130,598 $ 277,693
Oct 20 $ 0.00215
+9.75%
$ 145,695 $ 281,598
Oct 13 $ 0.00192
-18.46%
$ 142,833 $ 276,268
Oct 6 $ 0.00213
-20.04%
$ 172,084 $ 299,098
Sep 29 $ 0.00273
+7.02%
$ 194,739 $ 308,007
Sep 22 $ 0.00218
-10.81%
$ 185,801 $ 286,756
Sep 15 $ 0.00252
+3.06%
$ 178,837 $ 320,548
Sep 8 $ 0.0028
+12.34%
$ 178,767 $ 319,220
Sep 1 $ 0.00249
+11.50%
$ 181,605 $ 304,475
Aug 25 $ 0.00252
-9.83%
$ 163,199 $ 298,478
Aug 18 $ 0.00278
+6.29%
$ 204,005 $ 312,960
Aug 11 $ 0.00262
+5.05%
$ 191,408 $ 371,571
Aug 4 $ 0.00225
+19.51%
$ 182,769 $ 277,621
Jul 28 $ 0.00184
-21.90%
$ 152,580 $ 295,070
Jul 21 $ 0.00229
+12.51%
$ 170,319 $ 256,034
Jul 14 $ 0.00221
+18.54%
$ 148,704 $ 227,529
Jul 7 $ 0.00182
+20.52%
$ 135,968 $ 190,261
Jun 30 $ 0.00166
-0.85%
$ 125,027 $ 176,588
Jun 23 $ 0.00162
+7.54%
$ 122,511 $ 174,443
Jun 16 $ 0.00155
-10.96%
$ 97,525 $ 177,430
Jun 9 $ 0.00173
-0.07%
$ 127,625 $ 189,605
Jun 2 $ 0.00154
-12.50%
$ 126,678 $ 177,324
May 26 $ 0.00175
-4.27%
$ 127,917 $ 218,613
May 19 $ 0.00182
+21.64%
$ 133,614 $ 181,168
May 12 $ 0.0015
-14.55%
$ 108,568 $ 183,900
May 5 $ 0.0016
+22.14%
$ 128,345 $ 147,125
Apr 28 $ 0.00131
+8.94%
$ 95,875 $ 149,568
Apr 21 $ 0.0012
+0.70%
$ 88,049 $ 146,884
Download