UREEQA Historical Data

URQA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00123
+2.50%
$ 89,556 $ 22,529
Mar 16, 2025 $ 0.00119
-2.63%
$ 87,161 $ 22,511
Mar 15, 2025 $ 0.00138
+1.37%
$ 101,140 $ 22,023
Mar 14, 2025 $ 0.00138
+3.67%
$ 100,680 $ 23,572
Mar 13, 2025 $ 0.00133
+11.36%
$ 97,027 $ 23,182
Mar 12, 2025 $ 0.00136
+15.63%
$ 99,321 $ 23,063
Mar 11, 2025 $ 0.00117
+2.66%
$ 85,724 $ 23,038
Mar 10, 2025 $ 0.00114
-19.13%
$ 83,403 $ 22,604
Mar 9, 2025 $ 0.00141
-8.49%
$ 102,918 $ 24,539
Mar 8, 2025 $ 0.00154
+14.94%
$ 112,535 $ 25,933
Mar 7, 2025 $ 0.00134
-14.18%
$ 98,027 $ 22,537
Mar 6, 2025 $ 0.00156
+9.95%
$ 114,128 $ 25,617
Mar 5, 2025 $ 0.00161
+20.10%
$ 117,676 $ 27,268
Mar 4, 2025 $ 0.00153
+11.79%
$ 111,825 $ 24,259
Mar 3, 2025 $ 0.00137
-14.36%
$ 100,212 $ 26,973
Mar 2, 2025 $ 0.0016
+1.31%
$ 117,094 $ 30,917
Mar 1, 2025 $ 0.00159
+13.79%
$ 115,854 $ 26,462
Feb 28, 2025 $ 0.00139
-14.13%
$ 101,926 $ 24,241
Feb 27, 2025 $ 0.00162
+14.17%
$ 118,425 $ 28,752
Feb 26, 2025 $ 0.00142
-17.64%
$ 103,577 $ 26,619
Feb 25, 2025 $ 0.00172
-0.62%
$ 125,951 $ 29,838
Feb 24, 2025 $ 0.00173
-10.75%
$ 126,663 $ 28,657
Feb 23, 2025 $ 0.00194
+14.31%
$ 141,693 $ 31,079
Feb 22, 2025 $ 0.0017
-8.16%
$ 123,975 $ 34,629
Feb 21, 2025 $ 0.00185
+10.04%
$ 134,895 $ 32,528
Feb 20, 2025 $ 0.00189
+0.01%
$ 137,809 $ 31,655
Feb 19, 2025 $ 0.00189
+1.78%
$ 138,041 $ 33,181
Feb 18, 2025 $ 0.00185
+9.44%
$ 135,201 $ 30,066
Feb 17, 2025 $ 0.00169
-9.63%
$ 123,527 $ 30,758
Feb 16, 2025 $ 0.00187
-1.87%
$ 136,655 $ 31,112
Feb 15, 2025 $ 0.0017
-12.66%
$ 124,206 $ 30,977
Feb 14, 2025 $ 0.00195
+15.53%
$ 142,188 $ 33,338
Feb 13, 2025 $ 0.00169
-2.03%
$ 123,224 $ 30,263
Feb 12, 2025 $ 0.00172
+5.75%
$ 125,806 $ 32,207
Feb 11, 2025 $ 0.00163
-12.80%
$ 119,194 $ 31,351
Feb 10, 2025 $ 0.00187
+13.88%
$ 136,785 $ 28,595
Feb 9, 2025 $ 0.00164
+1.49%
$ 119,954 $ 30,882
Feb 8, 2025 $ 0.00162
+0.60%
$ 118,355 $ 32,107
Feb 7, 2025 $ 0.00161
-3.62%
$ 117,997 $ 31,582
Feb 6, 2025 $ 0.00167
-15.42%
$ 122,374 $ 31,723
Feb 5, 2025 $ 0.00198
+13.44%
$ 144,799 $ 35,182
Feb 4, 2025 $ 0.00175
-5.45%
$ 127,520 $ 30,125
Feb 3, 2025 $ 0.00185
-0.70%
$ 134,923 $ 34,639
Feb 2, 2025 $ 0.00187
-19.49%
$ 136,300 $ 33,511
Feb 1, 2025 $ 0.00231
+6.38%
$ 169,005 $ 35,982
Jan 31, 2025 $ 0.00217
-10.03%
$ 158,662 $ 36,625
Jan 30, 2025 $ 0.00241
+3.00%
$ 176,213 $ 38,092
Jan 29, 2025 $ 0.00234
+14.10%
$ 171,081 $ 38,407
Jan 28, 2025 $ 0.00206
-3.69%
$ 150,225 $ 34,016
Jan 27, 2025 $ 0.00213
-1.75%
$ 155,497 $ 36,321