UREEQA Historical Data

URQA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000977
-0.50%
$ 71,397 $ 26,477
May 14, 7 PM $ 0.000985
+0.03%
$ 71,994 $ 26,492
May 14, 6 PM $ 0.000983
-0.48%
$ 71,857 $ 26,545
May 14, 5 PM $ 0.000993
+0.10%
$ 72,546 $ 26,782
May 14, 4 PM $ 0.000987
-0.23%
$ 72,140 $ 26,202
May 14, 2 PM $ 0.00109
-0.26%
$ 79,816 $ 25,259
May 14, 1 PM $ 0.0011
-0.22%
$ 80,051 $ 25,342
May 14, 12 PM $ 0.0011
-0.03%
$ 80,131 $ 25,351
May 14, 11 AM $ 0.0011
+0.16%
$ 80,116 $ 25,366
May 14, 10 AM $ 0.00109
+0.79%
$ 79,936 $ 25,965
May 14, 9 AM $ 0.00108
-0.83%
$ 79,278 $ 25,469
May 14, 8 AM $ 0.0011
+0.33%
$ 80,113 $ 25,698
May 14, 3 AM $ 0.00108
+0.26%
$ 79,146 $ 24,539
May 14, 2 AM $ 0.00108
-0.89%
$ 78,906 $ 24,919
May 14, 1 AM $ 0.00109
+0.36%
$ 79,527 $ 25,050
May 13, 11 PM $ 0.00109
+0.00%
$ 79,297 $ 24,507
May 13, 9 PM $ 0.00096
-0.07%
$ 70,144 $ 25,556
May 13, 3 PM $ 0.00109
+0.21%
$ 79,648 $ 26,044
May 13, 2 PM $ 0.00109
-0.08%
$ 79,480 $ 25,876
May 13, 1 PM $ 0.00109
-0.83%
$ 79,445 $ 25,900
May 13, 12 PM $ 0.000981
-0.97%
$ 71,701 $ 26,122
May 13, 11 AM $ 0.000991
-0.42%
$ 72,385 $ 26,124
May 13, 8 AM $ 0.000983
+0.17%
$ 71,805 $ 26,574
May 13, 7 AM $ 0.000981
-0.16%
$ 71,654 $ 26,754
May 13, 6 AM $ 0.000985
+0.20%
$ 71,955 $ 26,697
May 13, 5 AM $ 0.000988
-0.26%
$ 72,217 $ 26,716
May 13, 4 AM $ 0.000993
+1.22%
$ 72,586 $ 26,040
May 13, 3 AM $ 0.00098
-0.91%
$ 71,580 $ 25,995
May 13, 2 AM $ 0.000987
-0.21%
$ 72,131 $ 25,541
May 12, 10 PM $ 0.000973
+0.19%
$ 71,081 $ 25,956
May 12, 9 PM $ 0.000972
-0.11%
$ 70,992 $ 26,168
May 12, 8 PM $ 0.00097
-0.40%
$ 70,898 $ 26,117
May 12, 3 PM $ 0.00097
-0.56%
$ 70,908 $ 26,206
May 12, 2 PM $ 0.000978
+0.34%
$ 71,449 $ 26,393
May 12, 1 PM $ 0.000976
+0.00%
$ 71,344 $ 26,873
May 12, 11 AM $ 0.000972
-0.22%
$ 70,997 $ 27,154
May 12, 10 AM $ 0.000973
-0.23%
$ 71,109 $ 26,912
May 12, 9 AM $ 0.000977
-0.02%
$ 71,400 $ 26,259
May 12, 7 AM $ 0.000985
+0.15%
$ 72,001 $ 27,184
May 12, 6 AM $ 0.000986
-0.32%
$ 72,019 $ 27,241
May 12, 5 AM $ 0.000986
+0.13%
$ 72,065 $ 27,469
May 12, 4 AM $ 0.000988
-0.06%
$ 72,172 $ 27,689
May 12, 3 AM $ 0.000987
-0.27%
$ 72,120 $ 27,634
May 12, 2 AM $ 0.000987
+0.37%
$ 72,096 $ 27,581
May 12, 1 AM $ 0.000984
-0.95%
$ 71,873 $ 27,821
May 11, 11 PM $ 0.000997
+0.09%
$ 72,820 $ 28,004
May 11, 10 PM $ 0.000996
-0.30%
$ 72,782 $ 28,224
May 11, 9 PM $ 0.001
+0.47%
$ 73,223 $ 27,834
May 11, 8 PM $ 0.000997
+0.12%
$ 72,857 $ 27,815
May 11, 7 PM $ 0.000996
-0.17%
$ 72,793 $ 28,021