UREEQA Historical Data

URQA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000645
-1.08%
$ 47,130 $ 16,737
Jun 26, 8 AM $ 0.000655
-0.51%
$ 47,839 $ 16,705
Jun 26, 7 AM $ 0.00066
+0.68%
$ 48,260 $ 17,115
Jun 26, 6 AM $ 0.000655
+0.96%
$ 47,890 $ 16,955
Jun 26, 5 AM $ 0.00065
-10.59%
$ 47,515 $ 16,819
Jun 26, 4 AM $ 0.000732
-0.17%
$ 53,516 $ 16,719
Jun 26, 3 AM $ 0.000734
+1.07%
$ 53,615 $ 16,837
Jun 26, 2 AM $ 0.000725
+13.08%
$ 52,976 $ 16,954
Jun 25, 10 PM $ 0.000741
-1.32%
$ 54,149 $ 17,162
Jun 25, 9 PM $ 0.000747
+0.00%
$ 54,577 $ 17,659
Jun 25, 8 PM $ 0.00066
+0.77%
$ 48,223 $ 17,599
Jun 25, 7 PM $ 0.000656
-0.77%
$ 47,899 $ 17,633
Jun 25, 6 PM $ 0.00066
+0.18%
$ 48,239 $ 17,356
Jun 25, 5 PM $ 0.00066
+0.39%
$ 48,225 $ 17,477
Jun 25, 4 PM $ 0.000741
+0.20%
$ 54,146 $ 17,805
Jun 25, 3 PM $ 0.000739
+0.01%
$ 53,985 $ 17,738
Jun 25, 2 PM $ 0.000739
+1.67%
$ 53,972 $ 17,633
Jun 25, 1 PM $ 0.000736
-4.18%
$ 53,766 $ 17,759
Jun 25, 12 PM $ 0.000769
+0.47%
$ 56,187 $ 18,322
Jun 25, 9 AM $ 0.000695
+0.07%
$ 50,763 $ 18,973
Jun 25, 8 AM $ 0.000696
+0.28%
$ 50,892 $ 19,277
Jun 25, 7 AM $ 0.000695
-0.26%
$ 50,765 $ 19,180
Jun 25, 6 AM $ 0.000696
+0.51%
$ 50,854 $ 19,299
Jun 25, 5 AM $ 0.000692
+1.62%
$ 50,586 $ 19,298
Jun 25, 4 AM $ 0.000682
+0.59%
$ 49,800 $ 19,182
Jun 25, 3 AM $ 0.000677
+0.00%
$ 49,475 $ 19,099
Jun 24, 11 PM $ 0.000682
+0.00%
$ 49,849 $ 18,798
Jun 24, 9 PM $ 0.00076
+0.17%
$ 55,523 $ 18,507
Jun 24, 8 PM $ 0.00076
+2.11%
$ 55,510 $ 18,524
Jun 24, 7 PM $ 0.000742
+0.20%
$ 54,228 $ 18,243
Jun 24, 6 PM $ 0.000741
+0.63%
$ 54,127 $ 18,775
Jun 24, 5 PM $ 0.000737
+10.00%
$ 53,824 $ 18,901
Jun 24, 4 PM $ 0.000673
-0.09%
$ 49,182 $ 19,443
Jun 24, 3 PM $ 0.000675
-1.58%
$ 49,326 $ 19,712
Jun 24, 2 PM $ 0.000689
+0.31%
$ 50,331 $ 20,333
Jun 24, 1 PM $ 0.000689
-1.24%
$ 50,362 $ 20,168
Jun 24, 12 PM $ 0.00079
-1.07%
$ 57,713 $ 20,799
Jun 24, 11 AM $ 0.000798
+1.13%
$ 58,281 $ 20,885
Jun 24, 10 AM $ 0.000789
+0.36%
$ 57,657 $ 20,936
Jun 24, 4 AM $ 0.000682
-0.63%
$ 49,821 $ 20,332
Jun 24, 3 AM $ 0.000688
+0.74%
$ 50,277 $ 20,176
Jun 24, 2 AM $ 0.000684
+0.04%
$ 50,013 $ 20,096
Jun 24, 12 AM $ 0.000689
+0.55%
$ 50,366 $ 20,955
Jun 23, 11 PM $ 0.000684
+0.00%
$ 49,975 $ 20,757
Jun 23, 5 PM $ 0.000769
+0.06%
$ 56,192 $ 20,271
Jun 23, 4 PM $ 0.000769
-0.84%
$ 56,161 $ 20,406
Jun 23, 3 PM $ 0.000774
+0.49%
$ 56,527 $ 20,399
Jun 23, 2 PM $ 0.000775
+0.02%
$ 56,648 $ 20,233
Jun 23, 1 PM $ 0.000688
+0.28%
$ 50,265 $ 20,348
Jun 23, 12 PM $ 0.000685
+0.38%
$ 50,082 $ 20,499