UREEQA Historical Data

URQA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000682
-0.43%
$ 49,866 $ 20,220
Jun 23, 10 AM $ 0.000686
+0.23%
$ 50,120 $ 20,095
Jun 23, 9 AM $ 0.000684
+0.46%
$ 50,015 $ 20,169
Jun 23, 8 AM $ 0.000682
-1.17%
$ 49,855 $ 20,472
Jun 23, 7 AM $ 0.000785
+0.02%
$ 57,379 $ 20,867
Jun 23, 6 AM $ 0.000783
-1.55%
$ 57,210 $ 20,899
Jun 23, 5 AM $ 0.000796
-0.61%
$ 58,143 $ 20,993
Jun 23, 3 AM $ 0.000716
-0.18%
$ 52,308 $ 21,509
Jun 23, 2 AM $ 0.000717
+0.09%
$ 52,394 $ 21,508
Jun 23, 1 AM $ 0.000717
+0.19%
$ 52,406 $ 21,705
Jun 22, 10 PM $ 0.000803
-0.05%
$ 58,673 $ 21,357
Jun 22, 9 PM $ 0.000803
-0.46%
$ 58,654 $ 21,233
Jun 22, 8 PM $ 0.000806
+0.42%
$ 58,918 $ 21,445
Jun 22, 7 PM $ 0.000805
-0.33%
$ 58,815 $ 21,455
Jun 22, 6 PM $ 0.000807
-0.25%
$ 58,933 $ 21,600
Jun 22, 4 PM $ 0.000806
-0.61%
$ 58,925 $ 21,738
Jun 22, 3 PM $ 0.000813
+0.08%
$ 59,398 $ 21,793
Jun 22, 2 PM $ 0.000814
-1.33%
$ 59,503 $ 22,007
Jun 22, 12 PM $ 0.000725
-0.07%
$ 53,006 $ 21,658
Jun 22, 11 AM $ 0.000725
+0.26%
$ 52,940 $ 22,033
Jun 22, 10 AM $ 0.000724
+0.92%
$ 52,892 $ 21,578
Jun 22, 3 AM $ 0.000807
-0.06%
$ 58,938 $ 21,517
Jun 22, 2 AM $ 0.000811
-0.85%
$ 59,283 $ 21,595
Jun 22, 1 AM $ 0.000818
+1.00%
$ 59,795 $ 21,440
Jun 22, 12 AM $ 0.000805
+0.40%
$ 58,818 $ 21,262
Jun 21, 11 PM $ 0.0008
-0.52%
$ 58,469 $ 20,974
Jun 21, 10 PM $ 0.000806
+0.02%
$ 58,864 $ 21,196
Jun 21, 9 PM $ 0.000805
+0.46%
$ 58,794 $ 21,423
Jun 21, 8 PM $ 0.000803
-0.69%
$ 58,676 $ 21,192
Jun 21, 7 PM $ 0.000809
-0.55%
$ 59,149 $ 21,062
Jun 21, 6 PM $ 0.000814
+1.14%
$ 59,489 $ 21,267
Jun 21, 5 PM $ 0.000803
+0.46%
$ 58,703 $ 20,987
Jun 21, 3 PM $ 0.000809
+0.35%
$ 59,129 $ 20,980
Jun 21, 2 PM $ 0.000806
-0.33%
$ 58,925 $ 20,764
Jun 21, 1 PM $ 0.000805
-0.54%
$ 58,827 $ 20,975
Jun 21, 12 PM $ 0.000809
+0.92%
$ 59,109 $ 21,060
Jun 21, 11 AM $ 0.000802
-1.08%
$ 58,604 $ 21,351
Jun 21, 10 AM $ 0.00081
+0.01%
$ 59,216 $ 21,180
Jun 21, 9 AM $ 0.000811
+0.09%
$ 59,292 $ 21,426
Jun 21, 6 AM $ 0.000812
-0.34%
$ 59,320 $ 21,576
Jun 21, 12 AM $ 0.000717
-0.53%
$ 52,410 $ 21,988
Jun 20, 6 PM $ 0.0008
-0.08%
$ 58,481 $ 21,479
Jun 20, 5 PM $ 0.000801
-1.39%
$ 58,507 $ 21,689
Jun 20, 4 PM $ 0.000813
-0.22%
$ 59,399 $ 21,867
Jun 20, 2 PM $ 0.000805
+0.18%
$ 58,850 $ 21,072
Jun 20, 7 AM $ 0.00071
-0.21%
$ 51,847 $ 20,711
Jun 20, 6 AM $ 0.000711
+0.17%
$ 51,951 $ 20,415
Jun 20, 5 AM $ 0.000709
+0.35%
$ 51,813 $ 20,400
Jun 20, 3 AM $ 0.000702
-0.39%
$ 51,262 $ 19,507
Jun 20, 2 AM $ 0.000705
-0.80%
$ 51,484 $ 19,143