Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.000682
-0.43%
$49,866 $20,220
Jun 23, 10 AM $0.000686
+0.23%
$50,120 $20,095
Jun 23, 9 AM $0.000684
+0.46%
$50,015 $20,169
Jun 23, 8 AM $0.000682
-1.17%
$49,855 $20,472
Jun 23, 7 AM $0.000785
+0.02%
$57,379 $20,867
Jun 23, 6 AM $0.000783
-1.55%
$57,210 $20,899
Jun 23, 5 AM $0.000796
-0.61%
$58,143 $20,993
Jun 23, 3 AM $0.000716
-0.18%
$52,308 $21,509
Jun 23, 2 AM $0.000717
+0.09%
$52,394 $21,508
Jun 23, 1 AM $0.000717
+0.19%
$52,406 $21,705
Jun 22, 10 PM $0.000803
-0.05%
$58,673 $21,357
Jun 22, 9 PM $0.000803
-0.46%
$58,654 $21,233
Jun 22, 8 PM $0.000806
+0.42%
$58,918 $21,445
Jun 22, 7 PM $0.000805
-0.33%
$58,815 $21,455
Jun 22, 6 PM $0.000807
-0.25%
$58,933 $21,600
Jun 22, 4 PM $0.000806
-0.61%
$58,925 $21,738
Jun 22, 3 PM $0.000813
+0.08%
$59,398 $21,793
Jun 22, 2 PM $0.000814
-1.33%
$59,503 $22,007
Jun 22, 12 PM $0.000725
-0.07%
$53,006 $21,658
Jun 22, 11 AM $0.000725
+0.26%
$52,940 $22,033
Jun 22, 10 AM $0.000724
+0.92%
$52,892 $21,578
Jun 22, 3 AM $0.000807
-0.06%
$58,938 $21,517
Jun 22, 2 AM $0.000811
-0.85%
$59,283 $21,595
Jun 22, 1 AM $0.000818
+1.00%
$59,795 $21,440
Jun 22, 12 AM $0.000805
+0.40%
$58,818 $21,262
Jun 21, 11 PM $0.0008
-0.52%
$58,469 $20,974
Jun 21, 10 PM $0.000806
+0.02%
$58,864 $21,196
Jun 21, 9 PM $0.000805
+0.46%
$58,794 $21,423
Jun 21, 8 PM $0.000803
-0.69%
$58,676 $21,192
Jun 21, 7 PM $0.000809
-0.55%
$59,149 $21,062
Jun 21, 6 PM $0.000814
+1.14%
$59,489 $21,267
Jun 21, 5 PM $0.000803
+0.46%
$58,703 $20,987
Jun 21, 3 PM $0.000809
+0.35%
$59,129 $20,980
Jun 21, 2 PM $0.000806
-0.33%
$58,925 $20,764
Jun 21, 1 PM $0.000805
-0.54%
$58,827 $20,975
Jun 21, 12 PM $0.000809
+0.92%
$59,109 $21,060
Jun 21, 11 AM $0.000802
-1.08%
$58,604 $21,351
Jun 21, 10 AM $0.00081
+0.01%
$59,216 $21,180
Jun 21, 9 AM $0.000811
+0.09%
$59,292 $21,426
Jun 21, 6 AM $0.000812
-0.34%
$59,320 $21,576
Jun 21, 12 AM $0.000717
-0.53%
$52,410 $21,988
Jun 20, 6 PM $0.0008
-0.08%
$58,481 $21,479
Jun 20, 5 PM $0.000801
-1.39%
$58,507 $21,689
Jun 20, 4 PM $0.000813
-0.22%
$59,399 $21,867
Jun 20, 2 PM $0.000805
+0.18%
$58,850 $21,072
Jun 20, 7 AM $0.00071
-0.21%
$51,847 $20,711
Jun 20, 6 AM $0.000711
+0.17%
$51,951 $20,415
Jun 20, 5 AM $0.000709
+0.35%
$51,813 $20,400
Jun 20, 3 AM $0.000702
-0.39%
$51,262 $19,507
Jun 20, 2 AM $0.000705
-0.80%
$51,484 $19,143