UREEQA Historical Data

URQA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000996
-0.17%
$ 72,793 $ 28,021
May 11, 6 PM $ 0.000997
-0.39%
$ 72,855 $ 28,047
May 11, 5 PM $ 0.001
+1.19%
$ 73,184 $ 28,477
May 11, 4 PM $ 0.000992
-0.43%
$ 72,462 $ 28,485
May 11, 3 PM $ 0.000992
-0.14%
$ 72,512 $ 28,268
May 11, 2 PM $ 0.000994
+0.56%
$ 72,644 $ 28,092
May 11, 12 PM $ 0.000993
+0.04%
$ 72,531 $ 28,649
May 11, 11 AM $ 0.000994
-0.85%
$ 72,631 $ 28,688
May 11, 10 AM $ 0.001
+0.15%
$ 73,218 $ 28,122
May 11, 6 AM $ 0.000993
-0.28%
$ 72,530 $ 27,430
May 11, 5 AM $ 0.000995
+0.03%
$ 72,741 $ 27,408
May 11, 4 AM $ 0.000997
+0.11%
$ 72,831 $ 27,599
May 11, 3 AM $ 0.000997
-0.76%
$ 72,846 $ 28,004
May 11, 1 AM $ 0.00114
+0.49%
$ 83,281 $ 28,368
May 11, 12 AM $ 0.00114
+0.00%
$ 83,104 $ 28,245
May 10, 11 PM $ 0.00102
+0.37%
$ 74,730 $ 28,420
May 10, 10 PM $ 0.00102
+1.26%
$ 74,227 $ 27,960
May 10, 9 PM $ 0.001
+0.35%
$ 73,207 $ 27,670
May 10, 8 PM $ 0.001
-1.78%
$ 73,046 $ 27,319
May 10, 7 PM $ 0.00102
+1.22%
$ 74,293 $ 28,088
May 10, 5 PM $ 0.00101
-0.28%
$ 73,684 $ 28,056
May 10, 4 PM $ 0.00101
+0.96%
$ 73,693 $ 27,841
May 10, 3 PM $ 0.000998
+0.26%
$ 72,902 $ 28,154
May 10, 2 PM $ 0.000994
+0.18%
$ 72,608 $ 27,547
May 10, 1 PM $ 0.000995
-0.10%
$ 72,727 $ 27,652
May 10, 12 PM $ 0.000994
-0.30%
$ 72,648 $ 27,472
May 10, 11 AM $ 0.000994
-0.11%
$ 72,600 $ 27,202
May 10, 9 AM $ 0.000992
-0.31%
$ 72,478 $ 27,738
May 10, 8 AM $ 0.000995
+0.32%
$ 72,710 $ 27,450
May 10, 7 AM $ 0.000995
-0.31%
$ 72,737 $ 27,702
May 10, 4 AM $ 0.000993
+0.05%
$ 72,532 $ 27,666
May 10, 3 AM $ 0.000992
+0.23%
$ 72,473 $ 27,152
May 10, 2 AM $ 0.00099
+0.00%
$ 72,337 $ 26,632
May 10, 12 AM $ 0.000992
+0.26%
$ 72,507 $ 27,213
May 9, 11 PM $ 0.000991
-0.63%
$ 72,391 $ 27,651
May 9, 10 PM $ 0.000997
-0.06%
$ 72,836 $ 27,873
May 9, 9 PM $ 0.000999
+0.20%
$ 73,011 $ 27,874
May 9, 8 PM $ 0.000999
+0.37%
$ 73,023 $ 28,240
May 9, 7 PM $ 0.000992
-0.88%
$ 72,488 $ 28,195
May 9, 6 PM $ 0.001
+0.92%
$ 73,174 $ 28,055
May 9, 5 PM $ 0.000992
-0.19%
$ 72,511 $ 27,387
May 9, 4 PM $ 0.000994
+0.10%
$ 72,635 $ 27,072
May 9, 2 PM $ 0.000984
-0.04%
$ 71,918 $ 26,776
May 9, 1 PM $ 0.000985
-0.46%
$ 71,972 $ 26,715
May 9, 12 PM $ 0.000989
+0.01%
$ 72,277 $ 26,792
May 9, 9 AM $ 0.000987
-0.73%
$ 72,133 $ 26,185
May 9, 8 AM $ 0.000994
+0.39%
$ 72,659 $ 27,174
May 9, 7 AM $ 0.000991
-0.52%
$ 72,379 $ 26,980
May 9, 6 AM $ 0.000996
+0.68%
$ 72,813 $ 27,176
May 9, 5 AM $ 0.00099
-0.29%
$ 72,316 $ 27,484