Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.000709
+0.91%
$51,770 $19,552
Jun 20, 12 AM $0.000702
-0.38%
$51,311 $19,357
Jun 19, 11 PM $0.000702
-0.16%
$51,267 $19,456
Jun 19, 10 PM $0.000703
+0.68%
$51,360 $19,012
Jun 19, 9 PM $0.000699
-0.14%
$51,043 $18,954
Jun 19, 5 PM $0.000698
-0.44%
$51,008 $18,559
Jun 19, 4 PM $0.000702
-0.66%
$51,322 $18,722
Jun 19, 3 PM $0.000707
+0.28%
$51,677 $18,804
Jun 19, 2 PM $0.000705
-0.26%
$51,543 $18,767
Jun 19, 1 PM $0.000704
+1.22%
$51,472 $18,828
Jun 19, 12 PM $0.000694
-0.80%
$50,693 $19,251
Jun 19, 11 AM $0.0007
-1.16%
$51,179 $19,162
Jun 19, 10 AM $0.000709
+0.00%
$51,771 $19,204
Jun 19, 8 AM $0.000706
+0.16%
$51,610 $18,929
Jun 19, 7 AM $0.000705
-1.44%
$51,484 $18,894
Jun 19, 6 AM $0.000714
-0.30%
$52,194 $19,079
Jun 19, 4 AM $0.00071
+0.31%
$51,869 $19,221
Jun 19, 3 AM $0.000707
-1.14%
$51,688 $19,061
Jun 19, 2 AM $0.000713
-1.26%
$52,090 $19,443
Jun 19, 1 AM $0.000721
-0.18%
$52,655 $19,239
Jun 18, 8 PM $0.00081
+0.00%
$59,177 $19,701
Jun 18, 7 PM $0.00081
+1.66%
$59,180 $19,795
Jun 18, 6 PM $0.000795
+0.23%
$58,065 $19,756
Jun 18, 5 PM $0.000707
+0.50%
$51,631 $19,722
Jun 18, 4 PM $0.000703
-0.73%
$51,402 $19,528
Jun 18, 3 PM $0.00071
-2.32%
$51,904 $19,768
Jun 18, 2 PM $0.000726
-0.78%
$53,074 $20,538
Jun 18, 1 PM $0.000731
-0.53%
$53,432 $20,132
Jun 18, 12 PM $0.000735
+0.04%
$53,691 $19,992
Jun 18, 11 AM $0.000733
+0.66%
$53,585 $20,201
Jun 18, 10 AM $0.000728
-0.36%
$53,212 $20,488
Jun 18, 9 AM $0.000734
+0.80%
$53,620 $20,456
Jun 18, 8 AM $0.000728
+0.08%
$53,228 $20,597
Jun 18, 7 AM $0.00073
+1.04%
$53,309 $20,520
Jun 18, 6 AM $0.000722
+0.07%
$52,735 $20,242
Jun 18, 5 AM $0.000722
+0.26%
$52,745 $20,379
Jun 18, 3 AM $0.000731
-0.19%
$53,448 $21,690
Jun 18, 2 AM $0.000732
-0.34%
$53,501 $21,764
Jun 18, 1 AM $0.000734
-0.70%
$53,668 $21,512
Jun 17, 11 PM $0.000731
+0.00%
$53,400 $20,590
Jun 17, 10 PM $0.000731
-0.25%
$53,431 $20,579
Jun 17, 9 PM $0.000732
-0.32%
$53,514 $20,069
Jun 17, 8 PM $0.000732
+0.58%
$53,522 $19,611
Jun 17, 7 PM $0.000728
-1.57%
$53,183 $19,721
Jun 17, 6 PM $0.000836
-1.13%
$61,097 $19,869
Jun 17, 5 PM $0.000841
+0.46%
$61,443 $20,031
Jun 17, 4 PM $0.000748
+0.66%
$54,666 $20,101
Jun 17, 3 PM $0.000742
+1.38%
$54,254 $19,533
Jun 17, 2 PM $0.000731
-0.63%
$53,384 $19,164
Jun 17, 1 PM $0.000736
-0.59%
$53,776 $19,122