UREEQA Historical Data

URQA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000709
+0.91%
$ 51,770 $ 19,552
Jun 20, 12 AM $ 0.000702
-0.38%
$ 51,311 $ 19,357
Jun 19, 11 PM $ 0.000702
-0.16%
$ 51,267 $ 19,456
Jun 19, 10 PM $ 0.000703
+0.68%
$ 51,360 $ 19,012
Jun 19, 9 PM $ 0.000699
-0.14%
$ 51,043 $ 18,954
Jun 19, 5 PM $ 0.000698
-0.44%
$ 51,008 $ 18,559
Jun 19, 4 PM $ 0.000702
-0.66%
$ 51,322 $ 18,722
Jun 19, 3 PM $ 0.000707
+0.28%
$ 51,677 $ 18,804
Jun 19, 2 PM $ 0.000705
-0.26%
$ 51,543 $ 18,767
Jun 19, 1 PM $ 0.000704
+1.22%
$ 51,472 $ 18,828
Jun 19, 12 PM $ 0.000694
-0.80%
$ 50,693 $ 19,251
Jun 19, 11 AM $ 0.0007
-1.16%
$ 51,179 $ 19,162
Jun 19, 10 AM $ 0.000709
+0.00%
$ 51,771 $ 19,204
Jun 19, 8 AM $ 0.000706
+0.16%
$ 51,610 $ 18,929
Jun 19, 7 AM $ 0.000705
-1.44%
$ 51,484 $ 18,894
Jun 19, 6 AM $ 0.000714
-0.30%
$ 52,194 $ 19,079
Jun 19, 4 AM $ 0.00071
+0.31%
$ 51,869 $ 19,221
Jun 19, 3 AM $ 0.000707
-1.14%
$ 51,688 $ 19,061
Jun 19, 2 AM $ 0.000713
-1.26%
$ 52,090 $ 19,443
Jun 19, 1 AM $ 0.000721
-0.18%
$ 52,655 $ 19,239
Jun 18, 8 PM $ 0.00081
+0.00%
$ 59,177 $ 19,701
Jun 18, 7 PM $ 0.00081
+1.66%
$ 59,180 $ 19,795
Jun 18, 6 PM $ 0.000795
+0.23%
$ 58,065 $ 19,756
Jun 18, 5 PM $ 0.000707
+0.50%
$ 51,631 $ 19,722
Jun 18, 4 PM $ 0.000703
-0.73%
$ 51,402 $ 19,528
Jun 18, 3 PM $ 0.00071
-2.32%
$ 51,904 $ 19,768
Jun 18, 2 PM $ 0.000726
-0.78%
$ 53,074 $ 20,538
Jun 18, 1 PM $ 0.000731
-0.53%
$ 53,432 $ 20,132
Jun 18, 12 PM $ 0.000735
+0.04%
$ 53,691 $ 19,992
Jun 18, 11 AM $ 0.000733
+0.66%
$ 53,585 $ 20,201
Jun 18, 10 AM $ 0.000728
-0.36%
$ 53,212 $ 20,488
Jun 18, 9 AM $ 0.000734
+0.80%
$ 53,620 $ 20,456
Jun 18, 8 AM $ 0.000728
+0.08%
$ 53,228 $ 20,597
Jun 18, 7 AM $ 0.00073
+1.04%
$ 53,309 $ 20,520
Jun 18, 6 AM $ 0.000722
+0.07%
$ 52,735 $ 20,242
Jun 18, 5 AM $ 0.000722
+0.26%
$ 52,745 $ 20,379
Jun 18, 3 AM $ 0.000731
-0.19%
$ 53,448 $ 21,690
Jun 18, 2 AM $ 0.000732
-0.34%
$ 53,501 $ 21,764
Jun 18, 1 AM $ 0.000734
-0.70%
$ 53,668 $ 21,512
Jun 17, 11 PM $ 0.000731
+0.00%
$ 53,400 $ 20,590
Jun 17, 10 PM $ 0.000731
-0.25%
$ 53,431 $ 20,579
Jun 17, 9 PM $ 0.000732
-0.32%
$ 53,514 $ 20,069
Jun 17, 8 PM $ 0.000732
+0.58%
$ 53,522 $ 19,611
Jun 17, 7 PM $ 0.000728
-1.57%
$ 53,183 $ 19,721
Jun 17, 6 PM $ 0.000836
-1.13%
$ 61,097 $ 19,869
Jun 17, 5 PM $ 0.000841
+0.46%
$ 61,443 $ 20,031
Jun 17, 4 PM $ 0.000748
+0.66%
$ 54,666 $ 20,101
Jun 17, 3 PM $ 0.000742
+1.38%
$ 54,254 $ 19,533
Jun 17, 2 PM $ 0.000731
-0.63%
$ 53,384 $ 19,164
Jun 17, 1 PM $ 0.000736
-0.59%
$ 53,776 $ 19,122