UREEQA Historical Data

URQA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00101
+0.73%
$ 74,133 $ 28,033
May 5, 7 PM $ 0.00101
-0.07%
$ 73,743 $ 27,888
May 5, 5 PM $ 0.001
-0.07%
$ 73,427 $ 27,617
May 5, 4 PM $ 0.00101
-1.45%
$ 73,505 $ 27,802
May 5, 3 PM $ 0.00102
+0.63%
$ 74,451 $ 27,356
May 5, 11 AM $ 0.00101
-0.09%
$ 73,772 $ 26,785
May 5, 10 AM $ 0.00101
-0.50%
$ 74,089 $ 26,958
May 5, 9 AM $ 0.00102
+0.42%
$ 74,468 $ 26,582
May 5, 8 AM $ 0.00102
+0.56%
$ 74,439 $ 27,108
May 5, 7 AM $ 0.00101
+0.19%
$ 74,060 $ 27,336
May 5, 4 AM $ 0.00101
-0.83%
$ 74,090 $ 27,470
May 5, 3 AM $ 0.00102
+0.87%
$ 74,712 $ 27,957
May 5, 2 AM $ 0.00101
-0.46%
$ 73,860 $ 27,691
May 5, 1 AM $ 0.00101
+0.52%
$ 74,083 $ 27,979
May 5, 12 AM $ 0.00101
+0.62%
$ 73,670 $ 27,849
May 4, 11 PM $ 0.001
-0.65%
$ 73,144 $ 27,088
May 4, 10 PM $ 0.00101
+0.16%
$ 73,925 $ 26,811
May 4, 4 PM $ 0.00113
-0.49%
$ 82,833 $ 28,512
May 4, 3 PM $ 0.00113
-1.70%
$ 82,905 $ 28,717
May 4, 2 PM $ 0.00115
+1.59%
$ 84,255 $ 28,643
May 4, 1 PM $ 0.00114
+0.31%
$ 82,964 $ 28,210
May 4, 12 PM $ 0.00114
+0.34%
$ 83,087 $ 28,649
May 4, 11 AM $ 0.00113
+0.18%
$ 82,901 $ 28,564
May 4, 10 AM $ 0.00113
+0.63%
$ 82,765 $ 28,280
May 4, 9 AM $ 0.00101
+0.33%
$ 74,062 $ 28,397
May 4, 8 AM $ 0.00101
+0.12%
$ 73,788 $ 27,914
May 4, 3 AM $ 0.00101
-0.72%
$ 74,036 $ 28,065
May 4, 2 AM $ 0.00102
+0.00%
$ 74,572 $ 28,686
May 3, 11 PM $ 0.00113
+0.00%
$ 82,662 $ 28,359
May 3, 9 PM $ 0.001
+0.59%
$ 73,219 $ 29,143
May 3, 8 PM $ 0.000996
-0.65%
$ 72,789 $ 29,148
May 3, 7 PM $ 0.001
+0.24%
$ 73,254 $ 29,206
May 3, 6 PM $ 0.001
+0.76%
$ 73,090 $ 28,097
May 3, 5 PM $ 0.000995
-0.62%
$ 72,729 $ 28,389
May 3, 3 PM $ 0.000992
+0.00%
$ 72,461 $ 27,819
May 3, 2 PM $ 0.000993
-0.24%
$ 72,545 $ 27,814
May 3, 1 PM $ 0.000993
-0.75%
$ 72,569 $ 27,643
May 3, 12 PM $ 0.001
+0.39%
$ 73,059 $ 27,410
May 3, 6 AM $ 0.00112
+0.78%
$ 81,494 $ 27,851
May 3, 5 AM $ 0.00111
-0.79%
$ 81,018 $ 28,057
May 3, 4 AM $ 0.00112
+0.49%
$ 81,690 $ 28,280
May 3, 3 AM $ 0.00111
-0.16%
$ 81,099 $ 28,859
May 3, 2 AM $ 0.00111
-0.04%
$ 81,395 $ 28,525
May 3, 12 AM $ 0.00112
+0.39%
$ 81,647 $ 29,041
May 2, 11 PM $ 0.00111
-0.77%
$ 81,138 $ 28,969
May 2, 10 PM $ 0.00112
-0.74%
$ 81,896 $ 28,887
May 2, 9 PM $ 0.00113
+1.14%
$ 82,540 $ 28,573
May 2, 8 PM $ 0.00111
+0.17%
$ 81,402 $ 28,471
May 2, 3 PM $ 0.00111
-0.33%
$ 81,383 $ 29,263
May 2, 2 PM $ 0.00112
+0.18%
$ 81,635 $ 29,664