UREEQA Historical Data

URQA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000739
+0.59%
$ 54,009 $ 18,917
Jun 17, 6 AM $ 0.000848
+0.03%
$ 61,972 $ 18,879
Jun 17, 5 AM $ 0.000848
+0.03%
$ 61,949 $ 18,918
Jun 17, 4 AM $ 0.000848
+0.27%
$ 61,987 $ 18,598
Jun 17, 1 AM $ 0.000853
+0.55%
$ 62,309 $ 17,708
Jun 17, 12 AM $ 0.000846
+0.49%
$ 61,806 $ 18,109
Jun 16, 11 PM $ 0.000842
+0.00%
$ 61,527 $ 18,336
Jun 16, 9 PM $ 0.000853
-0.22%
$ 62,344 $ 18,829
Jun 16, 8 PM $ 0.000853
+0.59%
$ 62,295 $ 19,418
Jun 16, 7 PM $ 0.000847
-0.24%
$ 61,915 $ 19,124
Jun 16, 6 PM $ 0.000849
+0.32%
$ 62,020 $ 19,637
Jun 16, 5 PM $ 0.000847
+0.81%
$ 61,859 $ 19,747
Jun 16, 4 PM $ 0.00084
-0.65%
$ 61,363 $ 20,163
Jun 16, 3 PM $ 0.000847
+12.64%
$ 61,857 $ 21,037
Jun 16, 2 PM $ 0.000751
-0.62%
$ 54,892 $ 21,033
Jun 16, 1 PM $ 0.000756
-0.79%
$ 55,237 $ 21,701
Jun 16, 12 PM $ 0.000762
-0.80%
$ 55,660 $ 22,158
Jun 16, 11 AM $ 0.00085
+0.58%
$ 62,122 $ 21,839
Jun 16, 10 AM $ 0.000846
+0.17%
$ 61,793 $ 21,610
Jun 16, 9 AM $ 0.000845
-0.06%
$ 61,754 $ 21,259
Jun 16, 8 AM $ 0.000843
+0.91%
$ 61,580 $ 21,839
Jun 16, 7 AM $ 0.000834
-0.14%
$ 60,930 $ 21,543
Jun 16, 4 AM $ 0.000828
-0.82%
$ 60,470 $ 21,965
Jun 15, 10 PM $ 0.00076
-0.40%
$ 55,544 $ 23,498
Jun 15, 9 PM $ 0.000768
+0.31%
$ 56,084 $ 23,670
Jun 15, 8 PM $ 0.000765
-0.68%
$ 55,925 $ 23,166
Jun 15, 7 PM $ 0.000771
-0.47%
$ 56,339 $ 23,326
Jun 15, 6 PM $ 0.000776
-0.43%
$ 56,687 $ 23,366
Jun 15, 5 PM $ 0.000778
-0.31%
$ 56,876 $ 23,085
Jun 15, 4 PM $ 0.000784
+0.99%
$ 57,312 $ 23,214
Jun 15, 2 PM $ 0.000762
-0.38%
$ 55,684 $ 21,904
Jun 15, 1 PM $ 0.000763
+1.47%
$ 55,761 $ 21,855
Jun 15, 9 AM $ 0.000822
-0.32%
$ 60,059 $ 21,935
Jun 15, 5 AM $ 0.000726
-0.15%
$ 53,037 $ 21,710
Jun 15, 4 AM $ 0.000728
-0.13%
$ 53,185 $ 21,347
Jun 15, 3 AM $ 0.000728
-0.21%
$ 53,197 $ 22,134
Jun 15, 1 AM $ 0.000722
-0.65%
$ 52,765 $ 21,933
Jun 14, 11 PM $ 0.000827
-0.04%
$ 60,457 $ 21,979
Jun 14, 10 PM $ 0.000828
+0.19%
$ 60,504 $ 21,827
Jun 14, 9 PM $ 0.000827
+3.23%
$ 60,395 $ 21,712
Jun 14, 2 PM $ 0.000701
-0.30%
$ 51,201 $ 20,689
Jun 14, 1 PM $ 0.000705
+0.10%
$ 51,507 $ 20,751
Jun 14, 12 PM $ 0.000707
+0.00%
$ 51,687 $ 20,315
Jun 14, 10 AM $ 0.000707
-0.77%
$ 51,668 $ 20,101
Jun 14, 9 AM $ 0.000712
+0.74%
$ 52,051 $ 19,982
Jun 14, 8 AM $ 0.000705
-0.28%
$ 51,549 $ 19,680
Jun 14, 6 AM $ 0.000711
-0.60%
$ 51,953 $ 19,948
Jun 14, 5 AM $ 0.000714
-0.04%
$ 52,202 $ 19,617
Jun 14, 4 AM $ 0.000715
+0.16%
$ 52,211 $ 19,770
Jun 14, 2 AM $ 0.000708
+0.03%
$ 51,749 $ 19,347