UREEQA Historical Data

URQA Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00112
+0.18%
$ 81,635 $ 29,664
May 2, 1 PM $ 0.00112
+0.00%
$ 81,486 $ 29,637
May 2, 11 AM $ 0.00111
+0.21%
$ 81,229 $ 29,158
May 2, 10 AM $ 0.00111
-0.47%
$ 81,144 $ 28,752
May 2, 9 AM $ 0.00111
+0.17%
$ 81,329 $ 28,976
May 2, 8 AM $ 0.00111
+0.60%
$ 81,417 $ 28,920
May 2, 7 AM $ 0.00111
-0.45%
$ 80,788 $ 28,579
May 2, 3 AM $ 0.00111
+0.13%
$ 81,184 $ 26,985
May 2, 2 AM $ 0.00111
-0.26%
$ 81,202 $ 27,112
May 2, 1 AM $ 0.00111
-0.16%
$ 81,427 $ 27,598
May 2, 12 AM $ 0.00111
-0.08%
$ 81,380 $ 27,041
May 1, 11 PM $ 0.00111
+0.01%
$ 81,225 $ 26,644
May 1, 10 PM $ 0.00111
-0.11%
$ 81,115 $ 26,617
May 1, 9 PM $ 0.00111
+0.47%
$ 81,303 $ 26,552
May 1, 6 PM $ 0.00111
-0.07%
$ 81,276 $ 26,459
May 1, 5 PM $ 0.00111
+0.13%
$ 81,179 $ 25,823
May 1, 4 PM $ 0.00111
+0.00%
$ 81,099 $ 25,514
May 1, 2 PM $ 0.00111
-0.18%
$ 81,074 $ 25,186
May 1, 1 PM $ 0.00111
-0.18%
$ 81,090 $ 25,158
May 1, 12 PM $ 0.00112
-0.46%
$ 81,521 $ 25,139
May 1, 10 AM $ 0.0011
+0.15%
$ 80,242 $ 24,550
May 1, 9 AM $ 0.0011
-0.68%
$ 80,112 $ 24,871
May 1, 8 AM $ 0.0011
+0.25%
$ 80,405 $ 24,666
May 1, 7 AM $ 0.0011
-0.22%
$ 80,157 $ 24,665
May 1, 6 AM $ 0.0011
-0.73%
$ 80,353 $ 24,940
May 1, 5 AM $ 0.00111
+0.09%
$ 80,922 $ 25,009
May 1, 4 AM $ 0.00111
-0.06%
$ 80,912 $ 24,924
May 1, 1 AM $ 0.00109
-0.30%
$ 79,834 $ 24,525
May 1, 12 AM $ 0.0011
+0.14%
$ 80,129 $ 24,905
Apr 30, 11 PM $ 0.0011
+0.26%
$ 80,208 $ 25,098
Apr 30, 10 PM $ 0.0011
+0.16%
$ 80,054 $ 25,578
Apr 30, 9 PM $ 0.00109
+0.00%
$ 79,926 $ 25,425
Apr 30, 7 PM $ 0.0011
+1.20%
$ 80,192 $ 25,445
Apr 30, 6 PM $ 0.00109
+0.32%
$ 79,427 $ 25,420
Apr 30, 5 PM $ 0.00108
-0.04%
$ 79,128 $ 25,618
Apr 30, 4 PM $ 0.00108
-0.85%
$ 79,150 $ 25,473
Apr 30, 3 PM $ 0.00109
+0.53%
$ 79,713 $ 26,117
Apr 30, 2 PM $ 0.00109
+0.22%
$ 79,499 $ 26,637
Apr 30, 9 AM $ 0.000964
-0.24%
$ 70,454 $ 25,863
Apr 30, 8 AM $ 0.000967
-0.30%
$ 70,658 $ 25,954
Apr 30, 7 AM $ 0.000972
+1.06%
$ 71,038 $ 25,790
Apr 30, 2 AM $ 0.000961
-1.15%
$ 70,213 $ 26,237
Apr 30, 1 AM $ 0.000976
+0.54%
$ 71,294 $ 26,579
Apr 30, 12 AM $ 0.000969
+0.89%
$ 70,836 $ 26,526
Apr 29, 11 PM $ 0.000962
-0.48%
$ 70,273 $ 26,174
Apr 29, 10 PM $ 0.000966
+0.12%
$ 70,576 $ 26,011
Apr 29, 4 PM $ 0.00111
+0.45%
$ 80,868 $ 25,474
Apr 29, 3 PM $ 0.0011
-0.67%
$ 80,317 $ 25,164
Apr 29, 2 PM $ 0.00111
+0.14%
$ 80,963 $ 25,006
Apr 29, 1 PM $ 0.00111
-0.71%
$ 80,990 $ 25,346