UREEQA Historical Data

URQA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000708
-0.75%
$ 51,766 $ 19,353
Jun 14, 12 AM $ 0.000714
+0.89%
$ 52,169 $ 18,964
Jun 13, 5 PM $ 0.000805
+0.53%
$ 58,826 $ 20,388
Jun 13, 4 PM $ 0.0008
-0.49%
$ 58,489 $ 20,413
Jun 13, 3 PM $ 0.000804
+0.00%
$ 58,748 $ 20,440
Jun 13, 1 PM $ 0.000797
-1.08%
$ 58,232 $ 20,314
Jun 13, 12 PM $ 0.000805
+0.88%
$ 58,843 $ 20,534
Jun 13, 11 AM $ 0.000796
-0.02%
$ 58,177 $ 20,749
Jun 13, 9 AM $ 0.000801
-0.52%
$ 58,529 $ 20,612
Jun 13, 8 AM $ 0.000806
-0.03%
$ 58,924 $ 20,545
Jun 13, 7 AM $ 0.000805
+0.30%
$ 58,848 $ 20,491
Jun 13, 5 AM $ 0.000795
+0.20%
$ 58,109 $ 19,557
Jun 13, 4 AM $ 0.000796
+0.57%
$ 58,133 $ 19,477
Jun 13, 3 AM $ 0.000795
+0.49%
$ 58,109 $ 19,460
Jun 13, 1 AM $ 0.000794
+0.00%
$ 58,049 $ 18,660
Jun 13, 12 AM $ 0.000794
-0.62%
$ 58,007 $ 18,581
Jun 12, 11 PM $ 0.000797
+0.21%
$ 58,270 $ 17,467
Jun 12, 10 PM $ 0.000796
+0.06%
$ 58,155 $ 17,131
Jun 12, 9 PM $ 0.000796
+0.64%
$ 58,198 $ 16,876
Jun 12, 8 PM $ 0.000793
+0.04%
$ 57,967 $ 16,682
Jun 12, 7 PM $ 0.000791
-0.53%
$ 57,771 $ 16,502
Jun 12, 6 PM $ 0.000796
-0.42%
$ 58,157 $ 16,514
Jun 12, 5 PM $ 0.000798
+0.42%
$ 58,286 $ 16,308
Jun 12, 4 PM $ 0.000796
+0.58%
$ 58,177 $ 16,152
Jun 12, 3 PM $ 0.000795
-1.00%
$ 58,126 $ 16,322
Jun 12, 2 PM $ 0.000802
+1.74%
$ 58,587 $ 16,941
Jun 12, 1 PM $ 0.000787
-1.13%
$ 57,513 $ 16,946
Jun 12, 12 PM $ 0.000799
-0.06%
$ 58,365 $ 17,082
Jun 12, 11 AM $ 0.000798
-0.13%
$ 58,345 $ 16,690
Jun 12, 10 AM $ 0.000799
-0.19%
$ 58,351 $ 16,806
Jun 12, 9 AM $ 0.0008
-0.17%
$ 58,484 $ 16,770
Jun 12, 8 AM $ 0.000803
+0.27%
$ 58,647 $ 16,936
Jun 12, 3 AM $ 0.000803
+0.19%
$ 58,707 $ 15,542
Jun 12, 2 AM $ 0.000802
+0.26%
$ 58,618 $ 15,271
Jun 11, 7 PM $ 0.000706
-0.89%
$ 51,612 $ 17,907
Jun 11, 6 PM $ 0.000713
-0.71%
$ 52,072 $ 17,815
Jun 11, 5 PM $ 0.000717
-8.33%
$ 52,373 $ 17,587
Jun 11, 4 PM $ 0.000781
+0.12%
$ 57,042 $ 17,519
Jun 11, 3 PM $ 0.000781
-1.19%
$ 57,103 $ 17,236
Jun 11, 2 PM $ 0.000791
-0.28%
$ 57,815 $ 16,758
Jun 11, 1 PM $ 0.000791
+0.75%
$ 57,777 $ 16,295
Jun 11, 12 PM $ 0.000785
-1.01%
$ 57,348 $ 16,054
Jun 11, 11 AM $ 0.000793
-0.67%
$ 57,918 $ 16,510
Jun 11, 10 AM $ 0.000798
+0.34%
$ 58,281 $ 16,500
Jun 11, 9 AM $ 0.000797
+1.19%
$ 58,245 $ 16,535
Jun 11, 8 AM $ 0.00079
-0.70%
$ 57,723 $ 16,527
Jun 11, 7 AM $ 0.000796
+0.81%
$ 58,131 $ 16,479
Jun 11, 6 AM $ 0.00079
-0.22%
$ 57,705 $ 16,197
Jun 11, 3 AM $ 0.000785
+0.62%
$ 57,373 $ 18,705
Jun 11, 2 AM $ 0.00078
-0.43%
$ 56,975 $ 18,641