UREEQA Historical Data

URQA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00253
+3.04%
$ 184,675 $ 38,271
Jul 9, 2024 $ 0.00245
-10.83%
$ 179,118 $ 36,373
Jul 8, 2024 $ 0.00275
+16.02%
$ 200,832 $ 36,292
Jul 7, 2024 $ 0.00268
-3.30%
$ 195,626 $ 37,523
Jul 6, 2024 $ 0.00277
+2.05%
$ 202,245 $ 33,048
Jul 5, 2024 $ 0.00272
-13.51%
$ 198,405 $ 38,768
Jul 4, 2024 $ 0.00312
-6.67%
$ 228,307 $ 33,843
Jul 3, 2024 $ 0.00329
+7.34%
$ 240,315 $ 37,614
Jul 2, 2024 $ 0.00307
-2.39%
$ 224,235 $ 42,715
Jul 1, 2024 $ 0.00315
+0.25%
$ 229,807 $ 39,410
Jun 30, 2024 $ 0.00314
-6.53%
$ 229,253 $ 39,212
Jun 29, 2024 $ 0.00336
+12.71%
$ 245,298 $ 38,404
Jun 28, 2024 $ 0.00298
-2.39%
$ 217,709 $ 34,934
Jun 27, 2024 $ 0.0033
+0.74%
$ 241,360 $ 40,807
Jun 26, 2024 $ 0.00327
+1.25%
$ 238,959 $ 36,613
Jun 25, 2024 $ 0.00328
+15.91%
$ 239,804 $ 41,586
Jun 24, 2024 $ 0.00284
-13.51%
$ 207,471 $ 34,932
Jun 23, 2024 $ 0.00328
-1.87%
$ 239,898 $ 39,642
Jun 22, 2024 $ 0.00335
+8.83%
$ 244,441 $ 41,208
Jun 21, 2024 $ 0.00307
-1.54%
$ 224,542 $ 39,499
Jun 20, 2024 $ 0.00312
-13.62%
$ 228,172 $ 40,869
Jun 19, 2024 $ 0.00359
+14.14%
$ 262,561 $ 44,746
Jun 18, 2024 $ 0.00352
+7.44%
$ 257,190 $ 39,440
Jun 17, 2024 $ 0.00369
-2.84%
$ 269,985 $ 40,715
Jun 16, 2024 $ 0.0038
+13.54%
$ 277,984 $ 44,636
Jun 15, 2024 $ 0.00334
-9.26%
$ 244,236 $ 42,412
Jun 14, 2024 $ 0.0037
+2.83%
$ 270,672 $ 41,060
Jun 13, 2024 $ 0.00329
-12.46%
$ 240,543 $ 42,374
Jun 12, 2024 $ 0.00376
+4.44%
$ 274,991 $ 41,576
Jun 11, 2024 $ 0.00363
-0.96%
$ 265,443 $ 41,201
Jun 10, 2024 $ 0.00367
+4.18%
$ 268,011 $ 42,201
Jun 9, 2024 $ 0.00379
+7.51%
$ 277,032 $ 47,080
Jun 8, 2024 $ 0.00354
-0.08%
$ 258,331 $ 44,530
Jun 7, 2024 $ 0.00354
-2.56%
$ 258,658 $ 44,112
Jun 6, 2024 $ 0.00364
-3.35%
$ 266,056 $ 46,851
Jun 5, 2024 $ 0.00386
+4.20%
$ 282,102 $ 43,259
Jun 4, 2024 $ 0.00421
+13.76%
$ 307,804 $ 45,380
Jun 3, 2024 $ 0.0037
-11.13%
$ 270,586 $ 41,882
Jun 2, 2024 $ 0.00414
-1.12%
$ 302,182 $ 40,836
Jun 1, 2024 $ 0.00423
+12.69%
$ 308,947 $ 44,645
May 31, 2024 $ 0.00376
-0.01%
$ 274,558 $ 47,529
May 30, 2024 $ 0.00415
+7.64%
$ 302,931 $ 43,652
May 29, 2024 $ 0.00385
-4.56%
$ 281,442 $ 47,395
May 28, 2024 $ 0.004
-12.91%
$ 292,315 $ 45,980
May 27, 2024 $ 0.00404
+0.38%
$ 295,000 $ 44,048
May 26, 2024 $ 0.00405
-11.83%
$ 295,825 $ 46,096
May 25, 2024 $ 0.00407
-11.40%
$ 297,108 $ 42,196
May 24, 2024 $ 0.004
-3.91%
$ 292,424 $ 35,812
May 23, 2024 $ 0.00411
-10.55%
$ 300,347 $ 44,460
May 22, 2024 $ 0.00483
-0.98%
$ 352,685 $ 49,794