UREEQA Historical Data

URQA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000772
+0.45%
$ 56,374 $ 18,161
Jun 10, 10 PM $ 0.000768
+0.02%
$ 56,119 $ 17,929
Jun 10, 9 PM $ 0.000769
-0.02%
$ 56,172 $ 17,863
Jun 10, 7 PM $ 0.00069
-0.52%
$ 50,437 $ 18,631
Jun 10, 6 PM $ 0.000693
-0.07%
$ 50,608 $ 18,881
Jun 10, 5 PM $ 0.000693
-0.03%
$ 50,615 $ 19,084
Jun 10, 4 PM $ 0.000692
-0.79%
$ 50,597 $ 19,114
Jun 10, 3 PM $ 0.000696
+0.17%
$ 50,869 $ 19,723
Jun 10, 2 PM $ 0.000697
-0.67%
$ 50,898 $ 19,758
Jun 10, 1 PM $ 0.000706
+0.39%
$ 51,555 $ 20,627
Jun 10, 12 PM $ 0.00078
+0.80%
$ 57,011 $ 20,873
Jun 10, 10 AM $ 0.000772
+0.00%
$ 56,389 $ 20,596
Jun 10, 9 AM $ 0.00077
+0.33%
$ 56,299 $ 20,704
Jun 10, 7 AM $ 0.000691
+0.76%
$ 50,486 $ 20,731
Jun 10, 6 AM $ 0.000686
+0.32%
$ 50,106 $ 21,000
Jun 10, 5 AM $ 0.000685
+0.23%
$ 50,034 $ 20,556
Jun 10, 4 AM $ 0.000684
-0.21%
$ 49,962 $ 20,429
Jun 10, 3 AM $ 0.000685
-0.83%
$ 50,065 $ 20,484
Jun 10, 1 AM $ 0.000698
+0.18%
$ 51,028 $ 20,463
Jun 10, 12 AM $ 0.000697
-0.16%
$ 50,913 $ 20,607
Jun 9, 11 PM $ 0.000698
+0.06%
$ 51,017 $ 20,140
Jun 9, 10 PM $ 0.000697
-0.32%
$ 50,947 $ 20,124
Jun 9, 9 PM $ 0.0007
-0.63%
$ 51,162 $ 20,855
Jun 9, 8 PM $ 0.000705
+0.20%
$ 51,507 $ 20,637
Jun 9, 7 PM $ 0.000701
+0.16%
$ 51,218 $ 20,530
Jun 9, 5 PM $ 0.00069
+0.31%
$ 50,390 $ 20,364
Jun 9, 4 PM $ 0.000687
+0.27%
$ 50,169 $ 20,022
Jun 9, 3 PM $ 0.000782
+0.00%
$ 57,141 $ 19,717
Jun 9, 2 PM $ 0.00078
-2.41%
$ 57,001 $ 19,758
Jun 9, 1 PM $ 0.000802
+0.23%
$ 58,596 $ 19,462
Jun 9, 12 PM $ 0.000802
+0.05%
$ 58,581 $ 19,163
Jun 9, 11 AM $ 0.000799
-0.73%
$ 58,416 $ 19,494
Jun 9, 10 AM $ 0.000803
+1.32%
$ 58,676 $ 19,055
Jun 9, 9 AM $ 0.000793
-0.56%
$ 57,910 $ 19,088
Jun 9, 8 AM $ 0.000796
+11.32%
$ 58,155 $ 19,419
Jun 9, 7 AM $ 0.000714
-0.20%
$ 52,174 $ 19,559
Jun 9, 6 AM $ 0.000716
-0.40%
$ 52,341 $ 19,887
Jun 9, 4 AM $ 0.000707
+0.00%
$ 51,628 $ 20,110
Jun 9, 2 AM $ 0.000791
-0.09%
$ 57,782 $ 20,443
Jun 9, 1 AM $ 0.000792
-0.90%
$ 57,854 $ 20,709
Jun 9, 12 AM $ 0.0008
-0.97%
$ 58,452 $ 20,474
Jun 8, 11 PM $ 0.000804
-1.00%
$ 58,723 $ 21,471
Jun 8, 10 PM $ 0.000809
-0.39%
$ 59,096 $ 21,888
Jun 8, 9 PM $ 0.000812
+0.81%
$ 59,345 $ 21,503
Jun 8, 8 PM $ 0.000804
-0.30%
$ 58,745 $ 21,358
Jun 8, 7 PM $ 0.000812
+0.22%
$ 59,307 $ 21,135
Jun 8, 6 PM $ 0.000806
+0.06%
$ 58,902 $ 21,119
Jun 8, 1 PM $ 0.000708
-1.47%
$ 51,721 $ 21,319
Jun 8, 12 PM $ 0.000718
+1.12%
$ 52,445 $ 21,636
Jun 8, 11 AM $ 0.000711
-1.36%
$ 51,917 $ 21,612