UREEQA Historical Data

URQA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00111
-1.29%
$ 81,363 $ 25,688
Apr 29, 9 AM $ 0.00113
+0.61%
$ 82,520 $ 26,661
Apr 29, 3 AM $ 0.00099
+0.52%
$ 72,313 $ 27,546
Apr 29, 2 AM $ 0.000983
-0.25%
$ 71,815 $ 26,677
Apr 29, 1 AM $ 0.000986
-0.16%
$ 72,023 $ 26,384
Apr 29, 12 AM $ 0.000986
+0.03%
$ 72,029 $ 26,172
Apr 28, 11 PM $ 0.000986
+1.14%
$ 72,021 $ 26,168
Apr 28, 10 PM $ 0.000975
-0.26%
$ 71,223 $ 26,525
Apr 28, 9 PM $ 0.000976
-1.09%
$ 71,342 $ 26,982
Apr 28, 8 PM $ 0.000988
-0.24%
$ 72,158 $ 27,044
Apr 28, 7 PM $ 0.000989
+0.20%
$ 72,241 $ 27,366
Apr 28, 3 PM $ 0.00097
+0.00%
$ 70,911 $ 27,144
Apr 28, 2 PM $ 0.00097
+0.17%
$ 70,845 $ 27,274
Apr 28, 1 PM $ 0.000969
-0.65%
$ 70,834 $ 26,908
Apr 28, 10 AM $ 0.000975
-0.76%
$ 71,221 $ 27,280
Apr 28, 9 AM $ 0.000982
+0.41%
$ 71,750 $ 26,881
Apr 28, 8 AM $ 0.000977
+0.34%
$ 71,415 $ 27,008
Apr 28, 6 AM $ 0.000977
-0.43%
$ 71,386 $ 26,636
Apr 28, 5 AM $ 0.000977
+0.54%
$ 71,414 $ 26,746
Apr 28, 4 AM $ 0.000972
-0.40%
$ 71,056 $ 26,568
Apr 28, 2 AM $ 0.00099
-0.09%
$ 72,317 $ 27,203
Apr 28, 1 AM $ 0.00099
+0.61%
$ 72,345 $ 27,244
Apr 28, 12 AM $ 0.000984
-0.22%
$ 71,921 $ 27,656
Apr 27, 11 PM $ 0.000984
+0.33%
$ 71,918 $ 27,331
Apr 27, 10 PM $ 0.000979
+0.15%
$ 71,531 $ 26,610
Apr 27, 3 PM $ 0.0011
-1.57%
$ 80,610 $ 25,589
Apr 27, 2 PM $ 0.00112
+0.42%
$ 81,938 $ 26,377
Apr 27, 1 PM $ 0.00112
-0.68%
$ 81,564 $ 26,679
Apr 27, 12 PM $ 0.00112
+0.01%
$ 82,044 $ 26,893
Apr 27, 8 AM $ 0.00112
-0.11%
$ 81,996 $ 25,934
Apr 27, 7 AM $ 0.00112
+0.56%
$ 81,901 $ 25,761
Apr 27, 6 AM $ 0.00111
-0.05%
$ 81,364 $ 25,573
Apr 27, 5 AM $ 0.00111
-2.75%
$ 81,463 $ 25,432
Apr 27, 4 AM $ 0.00115
-0.08%
$ 83,815 $ 25,870
Apr 27, 3 AM $ 0.00115
-0.59%
$ 83,986 $ 26,238
Apr 27, 2 AM $ 0.00116
-0.30%
$ 84,679 $ 26,107
Apr 27, 1 AM $ 0.00116
+0.94%
$ 84,947 $ 25,487
Apr 27, 12 AM $ 0.00115
+0.53%
$ 84,096 $ 25,221
Apr 26, 11 PM $ 0.00115
+1.00%
$ 83,790 $ 25,061
Apr 26, 10 PM $ 0.00114
+0.07%
$ 83,016 $ 25,666
Apr 26, 9 PM $ 0.00113
+0.03%
$ 82,835 $ 25,912
Apr 26, 8 PM $ 0.00113
-0.27%
$ 82,860 $ 26,517
Apr 26, 7 PM $ 0.00113
+0.09%
$ 82,909 $ 26,846
Apr 26, 6 PM $ 0.00113
-0.15%
$ 82,839 $ 27,747
Apr 26, 5 PM $ 0.00114
-0.24%
$ 82,935 $ 27,389
Apr 26, 3 PM $ 0.00113
-0.48%
$ 82,680 $ 27,176
Apr 26, 2 PM $ 0.00113
+1.30%
$ 82,836 $ 27,208
Apr 26, 1 PM $ 0.00112
-0.45%
$ 81,903 $ 26,444
Apr 26, 12 PM $ 0.00113
-0.37%
$ 82,404 $ 26,183
Apr 26, 11 AM $ 0.00113
+0.62%
$ 82,849 $ 26,213