Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.00081
-0.49%
$59,179 $21,011
Jun 7, 11 PM $0.000726
+0.00%
$53,055 $19,527
Jun 7, 10 PM $0.000728
+2.33%
$53,228 $19,646
Jun 7, 8 PM $0.000793
+1.11%
$57,918 $18,776
Jun 7, 7 PM $0.000784
-0.98%
$57,312 $19,147
Jun 7, 4 PM $0.0008
-0.20%
$58,455 $18,784
Jun 7, 3 PM $0.000801
+0.56%
$58,513 $18,664
Jun 7, 2 PM $0.000796
+1.18%
$58,150 $18,528
Jun 7, 1 PM $0.000786
-1.31%
$57,447 $18,390
Jun 7, 12 PM $0.000796
+0.34%
$58,199 $18,444
Jun 7, 10 AM $0.000803
-0.12%
$58,673 $17,945
Jun 7, 9 AM $0.000805
+0.09%
$58,846 $17,721
Jun 7, 8 AM $0.000803
+0.99%
$58,652 $17,265
Jun 7, 7 AM $0.000793
-0.10%
$57,918 $17,051
Jun 7, 6 AM $0.000795
+1.55%
$58,054 $17,362
Jun 7, 5 AM $0.000784
+0.13%
$57,298 $17,185
Jun 7, 4 AM $0.000783
+0.28%
$57,247 $17,246
Jun 7, 1 AM $0.000774
+1.45%
$56,589 $17,158
Jun 6, 11 PM $0.000676
+0.08%
$49,398 $16,940
Jun 6, 10 PM $0.000677
-0.45%
$49,490 $17,020
Jun 6, 9 PM $0.000681
+0.00%
$49,740 $17,258
Jun 6, 5 PM $0.000676
+0.00%
$49,420 $17,434
Jun 6, 3 PM $0.000761
-1.02%
$55,572 $17,872
Jun 6, 2 PM $0.000769
+0.30%
$56,196 $17,821
Jun 6, 1 PM $0.000767
+12.48%
$56,038 $17,961
Jun 6, 12 PM $0.000681
+0.59%
$49,780 $18,152
Jun 6, 11 AM $0.00068
+1.73%
$49,683 $17,648
Jun 6, 10 AM $0.000667
-1.35%
$48,749 $17,638
Jun 6, 9 AM $0.000677
-0.67%
$49,492 $18,187
Jun 6, 8 AM $0.000683
-0.44%
$49,925 $19,055
Jun 6, 7 AM $0.000686
+2.06%
$50,117 $19,119
Jun 6, 6 AM $0.000672
-0.30%
$49,092 $18,226
Jun 6, 5 AM $0.000674
+3.18%
$49,218 $18,557
Jun 6, 4 AM $0.000749
-2.00%
$54,747 $18,256
Jun 6, 2 AM $0.000681
-1.10%
$49,795 $19,044
Jun 6, 1 AM $0.000688
-0.80%
$50,308 $19,002
Jun 6, 12 AM $0.000694
+0.00%
$50,687 $19,276
Jun 5, 10 PM $0.000688
-0.88%
$50,260 $19,108
Jun 5, 9 PM $0.000695
+0.04%
$50,819 $19,493
Jun 5, 8 PM $0.000692
+2.09%
$50,566 $19,209
Jun 5, 7 PM $0.000678
+0.75%
$49,540 $18,985
Jun 5, 6 PM $0.000675
-13.09%
$49,292 $18,546
Jun 5, 5 PM $0.000776
-1.00%
$56,669 $18,704
Jun 5, 4 PM $0.000778
+0.39%
$56,835 $19,454
Jun 5, 3 PM $0.000775
-0.99%
$56,647 $18,969
Jun 5, 2 PM $0.000782
-0.99%
$57,145 $18,788
Jun 5, 1 PM $0.000794
-0.79%
$58,011 $19,184
Jun 5, 12 PM $0.000715
-0.44%
$52,258 $19,807
Jun 5, 11 AM $0.000719
-0.52%
$52,563 $19,887
Jun 5, 10 AM $0.000723
-1.05%
$52,841 $20,408