UREEQA Historical Data

URQA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00081
-0.49%
$ 59,179 $ 21,011
Jun 7, 11 PM $ 0.000726
+0.00%
$ 53,055 $ 19,527
Jun 7, 10 PM $ 0.000728
+2.33%
$ 53,228 $ 19,646
Jun 7, 8 PM $ 0.000793
+1.11%
$ 57,918 $ 18,776
Jun 7, 7 PM $ 0.000784
-0.98%
$ 57,312 $ 19,147
Jun 7, 4 PM $ 0.0008
-0.20%
$ 58,455 $ 18,784
Jun 7, 3 PM $ 0.000801
+0.56%
$ 58,513 $ 18,664
Jun 7, 2 PM $ 0.000796
+1.18%
$ 58,150 $ 18,528
Jun 7, 1 PM $ 0.000786
-1.31%
$ 57,447 $ 18,390
Jun 7, 12 PM $ 0.000796
+0.34%
$ 58,199 $ 18,444
Jun 7, 10 AM $ 0.000803
-0.12%
$ 58,673 $ 17,945
Jun 7, 9 AM $ 0.000805
+0.09%
$ 58,846 $ 17,721
Jun 7, 8 AM $ 0.000803
+0.99%
$ 58,652 $ 17,265
Jun 7, 7 AM $ 0.000793
-0.10%
$ 57,918 $ 17,051
Jun 7, 6 AM $ 0.000795
+1.55%
$ 58,054 $ 17,362
Jun 7, 5 AM $ 0.000784
+0.13%
$ 57,298 $ 17,185
Jun 7, 4 AM $ 0.000783
+0.28%
$ 57,247 $ 17,246
Jun 7, 1 AM $ 0.000774
+1.45%
$ 56,589 $ 17,158
Jun 6, 11 PM $ 0.000676
+0.08%
$ 49,398 $ 16,940
Jun 6, 10 PM $ 0.000677
-0.45%
$ 49,490 $ 17,020
Jun 6, 9 PM $ 0.000681
+0.00%
$ 49,740 $ 17,258
Jun 6, 5 PM $ 0.000676
+0.00%
$ 49,420 $ 17,434
Jun 6, 3 PM $ 0.000761
-1.02%
$ 55,572 $ 17,872
Jun 6, 2 PM $ 0.000769
+0.30%
$ 56,196 $ 17,821
Jun 6, 1 PM $ 0.000767
+12.48%
$ 56,038 $ 17,961
Jun 6, 12 PM $ 0.000681
+0.59%
$ 49,780 $ 18,152
Jun 6, 11 AM $ 0.00068
+1.73%
$ 49,683 $ 17,648
Jun 6, 10 AM $ 0.000667
-1.35%
$ 48,749 $ 17,638
Jun 6, 9 AM $ 0.000677
-0.67%
$ 49,492 $ 18,187
Jun 6, 8 AM $ 0.000683
-0.44%
$ 49,925 $ 19,055
Jun 6, 7 AM $ 0.000686
+2.06%
$ 50,117 $ 19,119
Jun 6, 6 AM $ 0.000672
-0.30%
$ 49,092 $ 18,226
Jun 6, 5 AM $ 0.000674
+3.18%
$ 49,218 $ 18,557
Jun 6, 4 AM $ 0.000749
-2.00%
$ 54,747 $ 18,256
Jun 6, 2 AM $ 0.000681
-1.10%
$ 49,795 $ 19,044
Jun 6, 1 AM $ 0.000688
-0.80%
$ 50,308 $ 19,002
Jun 6, 12 AM $ 0.000694
+0.00%
$ 50,687 $ 19,276
Jun 5, 10 PM $ 0.000688
-0.88%
$ 50,260 $ 19,108
Jun 5, 9 PM $ 0.000695
+0.04%
$ 50,819 $ 19,493
Jun 5, 8 PM $ 0.000692
+2.09%
$ 50,566 $ 19,209
Jun 5, 7 PM $ 0.000678
+0.75%
$ 49,540 $ 18,985
Jun 5, 6 PM $ 0.000675
-13.09%
$ 49,292 $ 18,546
Jun 5, 5 PM $ 0.000776
-1.00%
$ 56,669 $ 18,704
Jun 5, 4 PM $ 0.000778
+0.39%
$ 56,835 $ 19,454
Jun 5, 3 PM $ 0.000775
-0.99%
$ 56,647 $ 18,969
Jun 5, 2 PM $ 0.000782
-0.99%
$ 57,145 $ 18,788
Jun 5, 1 PM $ 0.000794
-0.79%
$ 58,011 $ 19,184
Jun 5, 12 PM $ 0.000715
-0.44%
$ 52,258 $ 19,807
Jun 5, 11 AM $ 0.000719
-0.52%
$ 52,563 $ 19,887
Jun 5, 10 AM $ 0.000723
-1.05%
$ 52,841 $ 20,408