UREEQA Historical Data

URQA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00113
+0.62%
$ 82,849 $ 26,213
Apr 26, 10 AM $ 0.00112
-0.76%
$ 81,928 $ 26,047
Apr 26, 9 AM $ 0.00113
-0.33%
$ 82,560 $ 25,980
Apr 26, 6 AM $ 0.00113
+0.61%
$ 82,388 $ 26,280
Apr 26, 5 AM $ 0.00112
+0.82%
$ 81,899 $ 26,266
Apr 26, 4 AM $ 0.00111
+0.36%
$ 81,196 $ 26,450
Apr 26, 3 AM $ 0.00111
-0.26%
$ 81,035 $ 26,213
Apr 26, 2 AM $ 0.00111
-0.67%
$ 81,331 $ 26,276
Apr 26, 1 AM $ 0.00112
+0.42%
$ 81,945 $ 26,625
Apr 26, 12 AM $ 0.00111
-1.31%
$ 81,232 $ 26,564
Apr 25, 10 PM $ 0.00111
-0.21%
$ 81,443 $ 26,668
Apr 25, 9 PM $ 0.00111
-0.15%
$ 81,370 $ 26,289
Apr 25, 8 PM $ 0.00112
+0.08%
$ 81,636 $ 25,881
Apr 25, 2 PM $ 0.000995
-0.31%
$ 72,723 $ 25,984
Apr 25, 1 PM $ 0.000998
+0.32%
$ 72,956 $ 25,806
Apr 25, 12 PM $ 0.000996
+1.18%
$ 72,749 $ 25,857
Apr 25, 9 AM $ 0.000989
+0.42%
$ 72,270 $ 27,006
Apr 25, 8 AM $ 0.000986
+0.02%
$ 72,017 $ 26,656
Apr 25, 7 AM $ 0.000985
-0.57%
$ 72,005 $ 26,717
Apr 25, 6 AM $ 0.000993
-0.06%
$ 72,554 $ 26,593
Apr 25, 5 AM $ 0.000992
+0.78%
$ 72,504 $ 27,102
Apr 25, 4 AM $ 0.000987
+0.09%
$ 72,118 $ 27,329
Apr 25, 3 AM $ 0.000986
+0.03%
$ 72,067 $ 27,382
Apr 25, 1 AM $ 0.000985
-0.10%
$ 71,961 $ 27,534
Apr 25, 12 AM $ 0.000983
-0.32%
$ 71,843 $ 27,543
Apr 24, 11 PM $ 0.000985
+0.02%
$ 71,963 $ 27,674
Apr 24, 7 PM $ 0.000989
-0.09%
$ 72,233 $ 26,793
Apr 24, 6 PM $ 0.000989
+0.24%
$ 72,291 $ 27,068
Apr 24, 5 PM $ 0.000986
-0.11%
$ 72,050 $ 26,911
Apr 24, 12 PM $ 0.00099
-0.25%
$ 72,353 $ 27,440
Apr 24, 11 AM $ 0.000991
-0.05%
$ 72,432 $ 27,165
Apr 24, 10 AM $ 0.000991
+0.86%
$ 72,421 $ 26,674
Apr 24, 9 AM $ 0.000981
-0.60%
$ 71,661 $ 26,540
Apr 24, 8 AM $ 0.000989
+0.13%
$ 72,261 $ 26,275
Apr 24, 7 AM $ 0.000989
+0.44%
$ 72,234 $ 25,856
Apr 24, 6 AM $ 0.000984
-0.60%
$ 71,865 $ 26,630
Apr 24, 5 AM $ 0.000989
+0.22%
$ 72,271 $ 26,783
Apr 24, 4 AM $ 0.000987
+0.70%
$ 72,101 $ 26,315
Apr 23, 10 PM $ 0.00112
+0.00%
$ 81,982 $ 27,298
Apr 23, 9 PM $ 0.00112
+0.14%
$ 82,173 $ 27,417
Apr 23, 8 PM $ 0.00112
-0.14%
$ 82,138 $ 27,384
Apr 23, 7 PM $ 0.00113
+1.13%
$ 82,212 $ 27,662
Apr 23, 6 PM $ 0.00111
+0.42%
$ 81,364 $ 27,544
Apr 23, 5 PM $ 0.00111
-0.92%
$ 80,942 $ 27,781
Apr 23, 4 PM $ 0.00112
-0.71%
$ 81,713 $ 27,943
Apr 23, 3 PM $ 0.00113
+0.09%
$ 82,295 $ 27,691
Apr 23, 2 PM $ 0.00112
+1.12%
$ 82,076 $ 27,835
Apr 23, 1 PM $ 0.00111
-0.87%
$ 81,326 $ 27,342
Apr 23, 12 PM $ 0.00112
-0.41%
$ 81,992 $ 27,593
Apr 23, 11 AM $ 0.00113
+0.20%
$ 82,227 $ 27,798