UREEQA Historical Data

URQA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00553
-1.05%
$ 404,008 $ 35,922
May 7, 2024 $ 0.0056
+36.14%
$ 409,161 $ 36,380
May 6, 2024 $ 0.00411
-29.60%
$ 300,485 $ 2,744
May 5, 2024 $ 0.00585
+0.77%
$ 427,104 $ 37,975
May 4, 2024 $ 0.0058
+25.31%
$ 423,524 $ 37,657
May 3, 2024 $ 0.00463
-17.15%
$ 338,252 $ 19,153
May 2, 2024 $ 0.00495
-36.26%
$ 361,871 $ 36,375
May 1, 2024 $ 0.00796
-10.15%
$ 568,340 $ 47,876
Apr 30, 2024 $ 0.00886
-27.20%
$ 647,646 $ 56,071
Apr 29, 2024 $ 0.0122
+1.85%
$ 888,730 $ 42,582
Apr 28, 2024 $ 0.0119
-4.43%
$ 872,473 $ 54,482
Apr 27, 2024 $ 0.0125
-3.34%
$ 909,960 $ 59,165
Apr 26, 2024 $ 0.0132
-16.45%
$ 966,032 $ 22,223
Apr 25, 2024 $ 0.0158
-2.80%
$ 1.16 million $ 42,149
Apr 24, 2024 $ 0.0163
-22.40%
$ 1.19 million $ 46,370
Apr 23, 2024 $ 0.0209
+0.83%
$ 1.53 million $ 38,965
Apr 22, 2024 $ 0.0208
+14.98%
$ 1.52 million $ 36,990
Apr 21, 2024 $ 0.0181
-12.88%
$ 1.32 million $ 37,065
Apr 20, 2024 $ 0.0208
+9.34%
$ 1.52 million $ 2,804
Apr 19, 2024 $ 0.019
-11.98%
$ 1.39 million $ 56,621
Apr 18, 2024 $ 0.0216
+2.11%
$ 1.58 million $ 36,169
Apr 17, 2024 $ 0.0211
-15.28%
$ 1.54 million $ 43,336
Apr 16, 2024 $ 0.0249
+10.28%
$ 1.82 million $ 57,573
Apr 15, 2024 $ 0.0226
-5.12%
$ 1.65 million $ 7,614
Apr 14, 2024 $ 0.0238
+17.98%
$ 1.74 million $ 41,627
Apr 13, 2024 $ 0.0195
-6.95%
$ 1.42 million $ 43,796
Apr 12, 2024 $ 0.0209
-24.23%
$ 1.53 million $ 51,873
Apr 11, 2024 $ 0.0276
+9.59%
$ 2.02 million $ 45,638
Apr 10, 2024 $ 0.0252
-13.17%
$ 1.84 million $ 42,643
Apr 9, 2024 $ 0.029
-1.92%
$ 2.12 million $ 49,139
Apr 8, 2024 $ 0.0296
+14.51%
$ 2.16 million $ 47,805
Apr 7, 2024 $ 0.026
-0.95%
$ 1.9 million $ 39,635
Apr 6, 2024 $ 0.0263
-6.78%
$ 1.92 million $ 59,238
Apr 5, 2024 $ 0.0276
-13.70%
$ 2.02 million $ 25,506
Apr 4, 2024 $ 0.032
-3.13%
$ 2.34 million $ 112,617
Apr 3, 2024 $ 0.033
+6.58%
$ 2.41 million $ 37,599
Apr 2, 2024 $ 0.0333
-11.94%
$ 2.43 million $ 114,310
Apr 1, 2024 $ 0.0378
-9.07%
$ 2.76 million $ 121,079
Mar 31, 2024 $ 0.0415
-3.23%
$ 3.03 million $ 54,068
Mar 30, 2024 $ 0.0429
-0.95%
$ 3.13 million $ 7,759
Mar 29, 2024 $ 0.0433
-1.12%
$ 3.17 million $ 244,731
Mar 28, 2024 $ 0.0438
+7.22%
$ 3.2 million $ 385,682
Mar 27, 2024 $ 0.0409
+38.15%
$ 2.99 million $ 486,456
Mar 26, 2024 $ 0.0296
+103.50%
$ 2.16 million $ 129,225
Mar 25, 2024 $ 0.0146
-2.47%
$ 1.06 million $ 40,716
Mar 24, 2024 $ 0.0149
+0.10%
$ 1.09 million $ 34,866
Mar 23, 2024 $ 0.015
+4.51%
$ 1.1 million $ 41,180
Mar 22, 2024 $ 0.0143
-2.66%
$ 1.05 million $ 43,323
Mar 21, 2024 $ 0.0147
+7.77%
$ 1.07 million $ 53,097
Mar 20, 2024 $ 0.0136
+4.63%
$ 996,744 $ 43,834