UREEQA Historical Data

URQA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000726
+0.02%
$ 53,054 $ 19,763
Jun 5, 7 AM $ 0.000726
+0.96%
$ 53,018 $ 20,516
Jun 5, 6 AM $ 0.00072
-12.80%
$ 52,576 $ 20,280
Jun 5, 5 AM $ 0.000829
-2.00%
$ 60,610 $ 20,284
Jun 5, 4 AM $ 0.000841
-0.74%
$ 61,478 $ 20,656
Jun 5, 3 AM $ 0.000849
-0.10%
$ 62,003 $ 20,541
Jun 5, 2 AM $ 0.000852
-0.96%
$ 62,250 $ 20,455
Jun 5, 1 AM $ 0.00086
-0.82%
$ 62,807 $ 20,772
Jun 5, 12 AM $ 0.000869
-0.21%
$ 63,493 $ 21,034
Jun 4, 11 PM $ 0.00087
+1.28%
$ 63,605 $ 21,107
Jun 4, 10 PM $ 0.00086
-0.60%
$ 62,822 $ 20,759
Jun 4, 9 PM $ 0.000868
+0.84%
$ 63,440 $ 20,543
Jun 4, 8 PM $ 0.000862
-0.14%
$ 62,985 $ 20,482
Jun 4, 6 PM $ 0.000869
+0.00%
$ 63,529 $ 20,801
Jun 4, 5 PM $ 0.000867
+0.32%
$ 63,336 $ 20,759
Jun 4, 4 PM $ 0.000867
-0.07%
$ 63,326 $ 20,828
Jun 4, 3 PM $ 0.000772
+0.52%
$ 56,411 $ 20,934
Jun 4, 2 PM $ 0.000764
-1.31%
$ 55,852 $ 20,974
Jun 4, 1 PM $ 0.000776
+0.96%
$ 56,694 $ 20,921
Jun 4, 12 PM $ 0.000767
+1.73%
$ 56,072 $ 20,560
Jun 4, 11 AM $ 0.000861
+0.70%
$ 62,934 $ 19,965
Jun 4, 10 AM $ 0.000856
-0.45%
$ 62,551 $ 19,850
Jun 4, 9 AM $ 0.00086
-0.45%
$ 62,850 $ 19,811
Jun 4, 8 AM $ 0.000863
-0.05%
$ 63,060 $ 19,998
Jun 4, 7 AM $ 0.000864
-1.05%
$ 63,163 $ 19,806
Jun 4, 6 AM $ 0.000875
+0.91%
$ 63,924 $ 19,968
Jun 4, 5 AM $ 0.000868
-0.99%
$ 63,456 $ 20,069
Jun 4, 3 AM $ 0.000882
+1.37%
$ 64,464 $ 19,911
Jun 4, 2 AM $ 0.000871
+1.44%
$ 63,662 $ 19,615
Jun 4, 1 AM $ 0.000858
+11.22%
$ 62,663 $ 19,512
Jun 4, 12 AM $ 0.00077
-2.18%
$ 56,298 $ 19,968
Jun 3, 11 PM $ 0.000787
-11.97%
$ 57,508 $ 20,238
Jun 3, 10 PM $ 0.000894
-0.28%
$ 65,312 $ 20,659
Jun 3, 9 PM $ 0.000895
+16.58%
$ 65,383 $ 20,702
Jun 3, 8 PM $ 0.00077
-1.70%
$ 56,241 $ 20,510
Jun 3, 7 PM $ 0.000785
-1.18%
$ 57,324 $ 20,533
Jun 3, 6 PM $ 0.000794
-0.18%
$ 57,984 $ 20,939
Jun 3, 5 PM $ 0.000797
+0.90%
$ 58,259 $ 20,623
Jun 3, 4 PM $ 0.000895
-1.11%
$ 65,386 $ 20,436
Jun 3, 3 PM $ 0.000903
-0.36%
$ 66,005 $ 20,456
Jun 3, 2 PM $ 0.000908
-0.25%
$ 66,349 $ 20,583
Jun 3, 1 PM $ 0.000908
-0.40%
$ 66,325 $ 21,027
Jun 3, 12 PM $ 0.000912
-1.02%
$ 66,662 $ 21,347
Jun 3, 11 AM $ 0.000919
+0.43%
$ 67,182 $ 21,591
Jun 3, 10 AM $ 0.000914
+0.04%
$ 66,812 $ 21,806
Jun 3, 9 AM $ 0.000915
-0.37%
$ 66,824 $ 22,042
Jun 3, 8 AM $ 0.000918
-0.25%
$ 67,087 $ 22,158
Jun 3, 7 AM $ 0.000921
+1.00%
$ 67,299 $ 22,255
Jun 3, 6 AM $ 0.000913
+0.46%
$ 66,727 $ 21,799
Jun 3, 5 AM $ 0.000907
+0.62%
$ 66,300 $ 21,949