UREEQA Historical Data

URQA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00113
+0.20%
$ 82,227 $ 27,798
Apr 23, 10 AM $ 0.00112
+0.67%
$ 82,034 $ 28,126
Apr 23, 8 AM $ 0.00114
-0.15%
$ 83,035 $ 29,288
Apr 23, 7 AM $ 0.00114
+0.57%
$ 83,335 $ 29,430
Apr 23, 6 AM $ 0.00113
-0.62%
$ 82,785 $ 28,807
Apr 23, 5 AM $ 0.00114
-0.03%
$ 83,157 $ 28,092
Apr 22, 11 PM $ 0.00101
-0.82%
$ 74,123 $ 27,553
Apr 22, 10 PM $ 0.00102
-0.09%
$ 74,500 $ 27,965
Apr 22, 9 PM $ 0.00102
-0.06%
$ 74,614 $ 28,652
Apr 22, 7 PM $ 0.00103
-0.08%
$ 75,049 $ 28,665
Apr 22, 6 PM $ 0.00103
+0.66%
$ 75,218 $ 28,756
Apr 22, 5 PM $ 0.00102
+0.74%
$ 74,797 $ 28,545
Apr 22, 4 PM $ 0.00102
-1.27%
$ 74,448 $ 28,439
Apr 22, 3 PM $ 0.00103
+1.06%
$ 75,455 $ 28,281
Apr 22, 2 PM $ 0.00102
-0.99%
$ 74,602 $ 27,901
Apr 22, 1 PM $ 0.00103
+0.67%
$ 75,252 $ 28,026
Apr 22, 12 PM $ 0.00103
+0.35%
$ 74,915 $ 28,013
Apr 22, 11 AM $ 0.00102
+0.59%
$ 74,749 $ 27,654
Apr 22, 10 AM $ 0.00102
-0.40%
$ 74,234 $ 28,009
Apr 22, 9 AM $ 0.00102
-0.59%
$ 74,477 $ 27,622
Apr 22, 8 AM $ 0.00102
-0.15%
$ 74,885 $ 27,955
Apr 22, 2 AM $ 0.00113
+0.90%
$ 82,725 $ 27,127
Apr 21, 10 PM $ 0.000994
+0.46%
$ 72,617 $ 26,099
Apr 21, 9 PM $ 0.000991
-0.48%
$ 72,432 $ 26,512
Apr 21, 8 PM $ 0.000995
+1.18%
$ 72,699 $ 26,719
Apr 21, 7 PM $ 0.000983
-0.08%
$ 71,840 $ 25,967
Apr 21, 6 PM $ 0.000984
-0.55%
$ 71,870 $ 25,904
Apr 21, 5 PM $ 0.00099
+0.60%
$ 72,319 $ 26,373
Apr 21, 3 PM $ 0.000988
-0.52%
$ 72,175 $ 27,250
Apr 21, 2 PM $ 0.000996
+1.36%
$ 72,812 $ 27,515
Apr 21, 1 PM $ 0.000983
+0.39%
$ 71,864 $ 27,741
Apr 21, 12 PM $ 0.000979
-0.81%
$ 71,536 $ 27,653
Apr 21, 11 AM $ 0.000987
-0.61%
$ 72,127 $ 28,034
Apr 21, 8 AM $ 0.00099
+0.20%
$ 72,318 $ 28,282
Apr 21, 6 AM $ 0.00112
+0.73%
$ 81,651 $ 28,538
Apr 21, 12 AM $ 0.00099
+0.07%
$ 72,357 $ 29,682
Apr 20, 6 PM $ 0.00112
+0.00%
$ 81,610 $ 29,824
Apr 20, 3 PM $ 0.000989
+0.42%
$ 72,277 $ 29,136
Apr 20, 2 PM $ 0.000989
-0.14%
$ 72,264 $ 28,367
Apr 20, 1 PM $ 0.00111
-0.28%
$ 81,420 $ 28,611
Apr 20, 12 PM $ 0.00112
+0.22%
$ 81,651 $ 28,296
Apr 20, 11 AM $ 0.00111
+0.58%
$ 81,466 $ 28,293
Apr 20, 9 AM $ 0.00112
+0.84%
$ 81,824 $ 27,828
Apr 20, 8 AM $ 0.00111
+0.17%
$ 81,239 $ 27,352
Apr 20, 7 AM $ 0.00111
-0.31%
$ 80,949 $ 27,530
Apr 20, 5 AM $ 0.000976
-0.59%
$ 71,330 $ 27,540
Apr 20, 4 AM $ 0.000979
-0.06%
$ 71,516 $ 27,382
Apr 20, 3 AM $ 0.000977
-0.46%
$ 71,379 $ 27,283
Apr 20, 2 AM $ 0.000981
+0.57%
$ 71,715 $ 27,069
Apr 20, 1 AM $ 0.000975
+0.64%
$ 71,228 $ 27,835