UREEQA Historical Data

URQA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00968
+0.90%
$ 707,160 $ 30,929
Dec 12, 2023 $ 0.00961
-2.78%
$ 702,281 $ 21,686
Dec 11, 2023 $ 0.00985
-4.81%
$ 720,047 $ 26,283
Dec 10, 2023 $ 0.0104
+7.06%
$ 756,391 $ 26,837
Dec 9, 2023 $ 0.00965
+1.76%
$ 705,415 $ 29,475
Dec 8, 2023 $ 0.00951
-2.88%
$ 694,632 $ 32,866
Dec 7, 2023 $ 0.00979
+18.33%
$ 715,237 $ 28,406
Dec 6, 2023 $ 0.00828
-9.43%
$ 604,797 $ 27,443
Dec 5, 2023 $ 0.00915
+15.04%
$ 668,885 $ 28,447
Dec 4, 2023 $ 0.00792
-1.04%
$ 578,797 $ 26,319
Dec 3, 2023 $ 0.00803
+2.15%
$ 586,849 $ 26,707
Dec 2, 2023 $ 0.0079
+4.31%
$ 577,431 $ 27,152
Dec 1, 2023 $ 0.00756
-3.31%
$ 552,471 $ 25,501
Nov 30, 2023 $ 0.00784
-3.98%
$ 573,046 $ 23,090
Nov 29, 2023 $ 0.00815
+5.04%
$ 595,850 $ 23,703
Nov 28, 2023 $ 0.00774
-1.38%
$ 565,405 $ 28,937
Nov 27, 2023 $ 0.00785
-11.62%
$ 573,361 $ 29,343
Nov 26, 2023 $ 0.00888
-5.78%
$ 648,781 $ 27,449
Nov 25, 2023 $ 0.0094
+0.31%
$ 687,178 $ 33,035
Nov 24, 2023 $ 0.00938
-0.42%
$ 685,060 $ 37,070
Nov 23, 2023 $ 0.00943
+3.05%
$ 689,110 $ 39,658
Nov 22, 2023 $ 0.00915
-5.77%
$ 668,680 $ 43,488
Nov 21, 2023 $ 0.00973
-7.10%
$ 711,084 $ 23,284
Nov 20, 2023 $ 0.0104
-2.47%
$ 763,524 $ 23,593
Nov 19, 2023 $ 0.0107
+3.39%
$ 784,314 $ 22,713
Nov 18, 2023 $ 0.0104
+5.49%
$ 759,468 $ 24,667
Nov 17, 2023 $ 0.00985
-15.53%
$ 719,911 $ 24,868
Nov 16, 2023 $ 0.0115
+5.32%
$ 842,216 $ 24,537
Nov 15, 2023 $ 0.011
+10.22%
$ 800,196 $ 24,415
Nov 14, 2023 $ 0.00992
+0.98%
$ 725,094 $ 25,193
Nov 13, 2023 $ 0.00984
-3.23%
$ 719,150 $ 22,454
Nov 12, 2023 $ 0.0102
-0.97%
$ 744,826 $ 23,104
Nov 11, 2023 $ 0.0103
+9.11%
$ 753,391 $ 24,220
Nov 10, 2023 $ 0.00948
+1.98%
$ 692,392 $ 21,177
Nov 9, 2023 $ 0.00931
+13.67%
$ 680,581 $ 16,473
Nov 8, 2023 $ 0.00819
-5.16%
$ 598,784 $ 22,339
Nov 7, 2023 $ 0.00862
-1.44%
$ 630,143 $ 23,390
Nov 6, 2023 $ 0.00874
-1.88%
$ 638,339 $ 22,903
Nov 5, 2023 $ 0.00892
+0.50%
$ 651,592 $ 23,193
Nov 4, 2023 $ 0.0089
-1.39%
$ 650,150 $ 22,353
Nov 3, 2023 $ 0.00902
+6.44%
$ 659,310 $ 20,934
Nov 2, 2023 $ 0.00845
-5.85%
$ 617,392 $ 20,731
Nov 1, 2023 $ 0.00898
+4.51%
$ 656,204 $ 22,052
Oct 31, 2023 $ 0.00857
+4.02%
$ 626,225 $ 20,712
Oct 30, 2023 $ 0.00823
+4.03%
$ 601,167 $ 20,234
Oct 29, 2023 $ 0.00793
+7.29%
$ 579,604 $ 20,546
Oct 28, 2023 $ 0.00739
-6.13%
$ 540,277 $ 21,468
Oct 27, 2023 $ 0.0079
+2.52%
$ 577,397 $ 16,425
Oct 26, 2023 $ 0.00771
+1.76%
$ 563,306 $ 21,325
Oct 25, 2023 $ 0.00757
-0.68%
$ 553,448 $ 20,535