UREEQA Historical Data

URQA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000981
+0.57%
$ 71,715 $ 27,069
Apr 20, 1 AM $ 0.000975
+0.64%
$ 71,228 $ 27,835
Apr 19, 11 PM $ 0.000974
-0.48%
$ 71,138 $ 27,034
Apr 19, 10 PM $ 0.000978
+0.03%
$ 71,449 $ 27,237
Apr 19, 9 PM $ 0.000976
-0.56%
$ 71,321 $ 26,932
Apr 19, 6 PM $ 0.000978
-0.43%
$ 71,466 $ 26,185
Apr 19, 5 PM $ 0.000988
+0.00%
$ 72,175 $ 26,701
Apr 19, 4 PM $ 0.00112
+0.00%
$ 81,862 $ 26,608
Apr 19, 2 PM $ 0.00101
-0.22%
$ 73,450 $ 27,595
Apr 19, 1 PM $ 0.00101
+0.44%
$ 73,548 $ 27,358
Apr 19, 10 AM $ 0.00112
+0.26%
$ 81,549 $ 26,831
Apr 19, 9 AM $ 0.00111
-0.72%
$ 81,205 $ 26,765
Apr 19, 8 AM $ 0.00113
+0.16%
$ 82,219 $ 26,581
Apr 19, 7 AM $ 0.00112
+0.14%
$ 81,755 $ 26,038
Apr 19, 6 AM $ 0.00112
-1.02%
$ 81,917 $ 26,481
Apr 19, 5 AM $ 0.00113
+0.38%
$ 82,929 $ 26,459
Apr 19, 4 AM $ 0.00113
-0.80%
$ 82,304 $ 26,222
Apr 19, 3 AM $ 0.00114
+1.27%
$ 83,277 $ 26,509
Apr 19, 2 AM $ 0.00113
-0.03%
$ 82,401 $ 26,570
Apr 18, 11 PM $ 0.00114
+0.45%
$ 83,083 $ 26,348
Apr 18, 10 PM $ 0.00113
+0.31%
$ 82,689 $ 26,341
Apr 18, 5 PM $ 0.00114
-0.08%
$ 83,275 $ 25,966
Apr 18, 4 PM $ 0.00114
+0.72%
$ 83,435 $ 26,253
Apr 18, 3 PM $ 0.00113
-0.16%
$ 82,929 $ 25,993
Apr 18, 2 PM $ 0.00114
+0.23%
$ 83,005 $ 26,026
Apr 18, 1 PM $ 0.00113
-0.45%
$ 82,834 $ 26,489
Apr 18, 12 PM $ 0.00114
+0.59%
$ 83,060 $ 26,889
Apr 18, 11 AM $ 0.00113
-0.09%
$ 82,518 $ 26,855
Apr 18, 9 AM $ 0.00101
-0.09%
$ 73,771 $ 27,537
Apr 18, 8 AM $ 0.00101
-2.21%
$ 73,772 $ 27,959
Apr 18, 7 AM $ 0.00103
+0.13%
$ 75,255 $ 28,591
Apr 18, 4 AM $ 0.00103
+0.36%
$ 75,040 $ 28,488
Apr 18, 3 AM $ 0.00103
-0.46%
$ 74,945 $ 28,296
Apr 18, 2 AM $ 0.00103
+0.16%
$ 75,282 $ 28,471
Apr 18, 1 AM $ 0.00103
-0.11%
$ 75,279 $ 28,366
Apr 18, 12 AM $ 0.00103
+0.00%
$ 75,344 $ 28,765
Apr 17, 10 PM $ 0.00104
+0.09%
$ 75,711 $ 28,885
Apr 17, 4 PM $ 0.00118
-0.36%
$ 86,111 $ 29,546
Apr 17, 3 PM $ 0.00118
-0.24%
$ 86,359 $ 29,417
Apr 17, 2 PM $ 0.00119
+0.84%
$ 86,829 $ 28,928
Apr 17, 1 PM $ 0.00118
+3.47%
$ 85,944 $ 28,086
Apr 17, 12 PM $ 0.00114
+13.06%
$ 83,220 $ 27,247
Apr 17, 11 AM $ 0.00101
+0.25%
$ 73,715 $ 26,915
Apr 17, 10 AM $ 0.00101
-0.68%
$ 73,442 $ 26,584
Apr 17, 9 AM $ 0.00101
-0.43%
$ 73,926 $ 26,667
Apr 17, 7 AM $ 0.00112
-0.25%
$ 81,863 $ 26,086
Apr 17, 6 AM $ 0.00112
+0.18%
$ 82,034 $ 26,239
Apr 17, 5 AM $ 0.00112
-0.25%
$ 81,943 $ 26,089
Apr 17, 4 AM $ 0.00113
+0.03%
$ 82,280 $ 26,522
Apr 17, 3 AM $ 0.00113
+0.49%
$ 82,501 $ 26,063