UREEQA Historical Data

URQA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000901
+13.98%
$ 65,831 $ 21,639
Jun 3, 3 AM $ 0.000788
-0.85%
$ 57,610 $ 21,243
Jun 3, 1 AM $ 0.000908
-0.16%
$ 66,317 $ 21,715
Jun 3, 12 AM $ 0.000912
+0.16%
$ 66,646 $ 22,010
Jun 2, 11 PM $ 0.000806
-0.63%
$ 58,912 $ 21,741
Jun 2, 10 PM $ 0.000817
-1.40%
$ 59,687 $ 22,054
Jun 2, 9 PM $ 0.000829
-0.40%
$ 60,543 $ 22,587
Jun 2, 8 PM $ 0.00083
+0.76%
$ 60,662 $ 22,219
Jun 2, 7 PM $ 0.000824
-11.93%
$ 60,223 $ 22,372
Jun 2, 6 PM $ 0.000937
-0.20%
$ 68,488 $ 22,225
Jun 2, 5 PM $ 0.000937
-0.10%
$ 68,487 $ 22,509
Jun 2, 4 PM $ 0.00094
+0.00%
$ 68,657 $ 22,397
Jun 2, 3 PM $ 0.00094
-1.69%
$ 68,660 $ 22,617
Jun 2, 2 PM $ 0.000955
-1.58%
$ 69,796 $ 23,034
Jun 2, 1 PM $ 0.00086
+0.50%
$ 62,822 $ 23,068
Jun 2, 12 PM $ 0.000855
-0.03%
$ 62,490 $ 23,213
Jun 2, 11 AM $ 0.000853
-0.10%
$ 62,352 $ 22,707
Jun 2, 9 AM $ 0.000851
+0.00%
$ 62,206 $ 22,110
Jun 2, 7 AM $ 0.000968
+0.00%
$ 70,711 $ 22,513
Jun 2, 6 AM $ 0.00097
-0.16%
$ 70,889 $ 22,566
Jun 2, 5 AM $ 0.000973
-0.37%
$ 71,089 $ 22,650
Jun 2, 4 AM $ 0.000977
+0.00%
$ 71,416 $ 23,246
Jun 2, 12 AM $ 0.000975
+0.09%
$ 71,252 $ 23,322
Jun 1, 11 PM $ 0.000973
-0.02%
$ 71,128 $ 23,859
Jun 1, 10 PM $ 0.000974
+0.58%
$ 71,202 $ 23,698
Jun 1, 8 PM $ 0.000984
-0.09%
$ 71,911 $ 24,194
Jun 1, 7 PM $ 0.000982
+0.77%
$ 71,788 $ 24,137
Jun 1, 6 PM $ 0.000974
-0.31%
$ 71,169 $ 23,701
Jun 1, 4 PM $ 0.000958
-0.16%
$ 70,036 $ 23,492
Jun 1, 3 PM $ 0.000958
-0.17%
$ 70,027 $ 23,329
Jun 1, 2 PM $ 0.000961
+12.45%
$ 70,201 $ 24,143
Jun 1, 1 PM $ 0.000855
-0.84%
$ 62,447 $ 23,811
Jun 1, 12 PM $ 0.000865
+0.70%
$ 63,182 $ 24,143
Jun 1, 7 AM $ 0.000854
+0.00%
$ 62,391 $ 24,276
Jun 1, 5 AM $ 0.000982
+0.14%
$ 71,735 $ 24,695
Jun 1, 4 AM $ 0.000982
-0.22%
$ 71,787 $ 24,745
Jun 1, 3 AM $ 0.000987
-0.08%
$ 72,097 $ 24,617
Jun 1, 1 AM $ 0.000981
-0.80%
$ 71,678 $ 24,450
Jun 1, 12 AM $ 0.000987
+0.40%
$ 72,156 $ 24,692
May 31, 11 PM $ 0.000986
+0.13%
$ 72,029 $ 24,417
May 31, 10 PM $ 0.000982
-0.23%
$ 71,760 $ 24,366
May 31, 9 PM $ 0.000987
+1.16%
$ 72,084 $ 23,703
May 31, 7 PM $ 0.000982
+0.34%
$ 71,763 $ 23,472
May 31, 6 PM $ 0.000981
-0.44%
$ 71,696 $ 23,546
May 31, 5 PM $ 0.000987
+0.90%
$ 72,136 $ 23,827
May 31, 4 PM $ 0.000975
-1.06%
$ 71,219 $ 23,755
May 31, 3 PM $ 0.000985
+0.01%
$ 71,987 $ 23,145
May 31, 2 PM $ 0.000986
-0.09%
$ 72,036 $ 22,543
May 31, 10 AM $ 0.000879
-0.37%
$ 64,206 $ 22,729
May 31, 9 AM $ 0.000884
+0.21%
$ 64,585 $ 22,553