UREEQA Historical Data

URQA Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000882
+0.13%
$ 64,478 $ 22,868
May 31, 6 AM $ 0.000875
-0.38%
$ 63,945 $ 22,827
May 31, 5 AM $ 0.000878
-0.23%
$ 64,184 $ 22,745
May 31, 4 AM $ 0.000881
+0.74%
$ 64,370 $ 22,710
May 31, 3 AM $ 0.000877
+0.26%
$ 64,102 $ 22,563
May 31, 2 AM $ 0.000873
-0.17%
$ 63,813 $ 22,471
May 31, 1 AM $ 0.000878
+0.48%
$ 64,125 $ 22,470
May 31, 12 AM $ 0.000873
-0.37%
$ 63,759 $ 22,111
May 30, 8 PM $ 0.00088
+0.00%
$ 64,266 $ 23,692
May 30, 7 PM $ 0.000882
+1.02%
$ 64,443 $ 23,534
May 30, 6 PM $ 0.000875
+0.21%
$ 63,907 $ 23,278
May 30, 1 PM $ 0.000868
-0.54%
$ 63,458 $ 24,378
May 30, 12 PM $ 0.000873
+0.48%
$ 63,761 $ 24,709
May 30, 11 AM $ 0.00087
-0.23%
$ 63,588 $ 24,404
May 30, 5 AM $ 0.000976
-0.03%
$ 71,347 $ 24,526
May 30, 4 AM $ 0.000976
-0.17%
$ 71,287 $ 24,279
May 30, 3 AM $ 0.000878
+0.17%
$ 64,145 $ 24,925
May 30, 2 AM $ 0.000874
+0.00%
$ 63,868 $ 24,887
May 29, 8 PM $ 0.000986
-0.04%
$ 72,066 $ 24,269
May 29, 7 PM $ 0.000989
+0.25%
$ 72,282 $ 24,231
May 29, 6 PM $ 0.000989
-0.37%
$ 72,237 $ 24,384
May 29, 4 PM $ 0.000988
+0.02%
$ 72,195 $ 24,400
May 29, 3 PM $ 0.00099
+1.79%
$ 72,305 $ 24,492
May 29, 2 PM $ 0.00097
-0.06%
$ 70,888 $ 23,786
May 29, 1 PM $ 0.000971
-0.03%
$ 70,944 $ 23,517
May 29, 12 PM $ 0.000864
+0.02%
$ 63,137 $ 22,947
May 29, 11 AM $ 0.000866
-0.89%
$ 63,307 $ 22,845
May 29, 10 AM $ 0.000876
-0.34%
$ 63,981 $ 22,542
May 29, 9 AM $ 0.000877
+0.73%
$ 64,105 $ 22,735
May 29, 8 AM $ 0.000871
+0.28%
$ 63,679 $ 22,454
May 29, 6 AM $ 0.000872
+0.00%
$ 63,701 $ 22,456
May 28, 11 PM $ 0.000987
+0.47%
$ 72,123 $ 22,226
May 28, 10 PM $ 0.000983
-0.26%
$ 71,845 $ 22,863
May 28, 9 PM $ 0.000988
+0.98%
$ 72,169 $ 23,515
May 28, 8 PM $ 0.00098
+0.10%
$ 71,578 $ 23,315
May 28, 7 PM $ 0.00098
-0.50%
$ 71,584 $ 22,976
May 28, 6 PM $ 0.000985
+0.10%
$ 71,949 $ 23,307
May 28, 5 PM $ 0.000982
-0.63%
$ 71,789 $ 22,834
May 28, 3 PM $ 0.00098
+0.64%
$ 71,575 $ 23,289
May 28, 2 PM $ 0.000971
+0.72%
$ 70,977 $ 23,131
May 28, 1 PM $ 0.000965
-1.18%
$ 70,511 $ 23,070
May 28, 12 PM $ 0.000977
-0.36%
$ 71,391 $ 23,312
May 28, 6 AM $ 0.00085
-0.33%
$ 62,121 $ 24,029
May 28, 5 AM $ 0.000855
-0.45%
$ 62,484 $ 23,997
May 28, 4 AM $ 0.000859
+0.34%
$ 62,740 $ 24,136
May 28, 3 AM $ 0.000857
-1.46%
$ 62,612 $ 24,429
May 28, 2 AM $ 0.000872
-1.06%
$ 63,707 $ 24,949
May 28, 1 AM $ 0.000882
+0.97%
$ 64,414 $ 25,319
May 28, 12 AM $ 0.000987
-0.13%
$ 72,150 $ 26,124
May 27, 11 PM $ 0.000988
-0.49%
$ 72,213 $ 25,922