UREEQA Historical Data

URQA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00113
+0.49%
$ 82,501 $ 26,063
Apr 17, 2 AM $ 0.00112
+0.07%
$ 81,901 $ 26,059
Apr 17, 1 AM $ 0.000998
-0.76%
$ 72,927 $ 25,946
Apr 17, 12 AM $ 0.001
-0.03%
$ 73,369 $ 26,114
Apr 16, 11 PM $ 0.001
-0.34%
$ 73,262 $ 26,388
Apr 16, 9 PM $ 0.000996
-0.35%
$ 72,744 $ 25,848
Apr 16, 8 PM $ 0.001
-0.49%
$ 73,297 $ 26,199
Apr 16, 7 PM $ 0.00101
+0.80%
$ 73,603 $ 25,949
Apr 16, 5 PM $ 0.000993
+0.52%
$ 72,529 $ 25,390
Apr 16, 4 PM $ 0.000984
-1.47%
$ 71,902 $ 25,606
Apr 16, 3 PM $ 0.00112
+0.20%
$ 81,513 $ 26,268
Apr 16, 2 PM $ 0.00111
-0.33%
$ 81,349 $ 26,440
Apr 16, 1 PM $ 0.00112
+0.00%
$ 81,946 $ 27,030
Apr 16, 10 AM $ 0.001
+0.84%
$ 73,268 $ 27,497
Apr 16, 9 AM $ 0.000998
+0.39%
$ 72,913 $ 27,678
Apr 16, 8 AM $ 0.000994
+0.00%
$ 72,668 $ 27,425
Apr 16, 6 AM $ 0.001
+0.15%
$ 73,193 $ 27,314
Apr 16, 5 AM $ 0.001
-0.92%
$ 73,108 $ 27,500
Apr 16, 4 AM $ 0.00101
-0.35%
$ 73,715 $ 27,129
Apr 16, 2 AM $ 0.00101
+0.41%
$ 73,757 $ 27,545
Apr 16, 1 AM $ 0.001
-0.83%
$ 73,401 $ 27,263
Apr 16, 12 AM $ 0.00102
+0.94%
$ 74,175 $ 27,435
Apr 15, 11 PM $ 0.00101
-0.73%
$ 73,876 $ 27,145
Apr 15, 10 PM $ 0.00102
+0.59%
$ 74,555 $ 27,601
Apr 15, 6 PM $ 0.001
+0.00%
$ 73,315 $ 28,553
Apr 15, 3 PM $ 0.00113
-0.18%
$ 82,671 $ 27,730
Apr 15, 2 PM $ 0.00113
+1.78%
$ 82,894 $ 27,118
Apr 15, 1 PM $ 0.00111
-0.57%
$ 81,235 $ 26,649
Apr 15, 12 PM $ 0.00112
-0.65%
$ 81,777 $ 27,351
Apr 15, 11 AM $ 0.00113
+1.12%
$ 82,249 $ 27,380
Apr 15, 10 AM $ 0.00112
+0.35%
$ 81,626 $ 27,142
Apr 15, 9 AM $ 0.00111
-0.46%
$ 81,319 $ 27,130
Apr 15, 7 AM $ 0.00112
+0.55%
$ 81,549 $ 28,054
Apr 15, 6 AM $ 0.00111
-0.28%
$ 81,214 $ 28,031
Apr 15, 5 AM $ 0.00111
-0.58%
$ 81,258 $ 27,486
Apr 15, 4 AM $ 0.00112
+0.53%
$ 81,886 $ 28,048
Apr 15, 3 AM $ 0.00112
-0.06%
$ 81,608 $ 27,863
Apr 15, 2 AM $ 0.00112
-1.12%
$ 81,573 $ 27,729
Apr 15, 1 AM $ 0.00113
+0.61%
$ 82,602 $ 28,080
Apr 15, 12 AM $ 0.00113
+0.07%
$ 82,279 $ 28,257
Apr 14, 11 PM $ 0.000985
-0.19%
$ 71,953 $ 27,841
Apr 14, 10 PM $ 0.000983
-0.59%
$ 71,857 $ 27,734
Apr 14, 9 PM $ 0.00112
+0.00%
$ 81,735 $ 27,177
Apr 14, 8 PM $ 0.00112
+0.37%
$ 81,633 $ 27,091
Apr 14, 7 PM $ 0.00112
-0.45%
$ 81,522 $ 27,001
Apr 14, 4 PM $ 0.00114
+0.07%
$ 83,000 $ 27,265
Apr 14, 3 PM $ 0.00114
+0.41%
$ 83,179 $ 27,813
Apr 14, 2 PM $ 0.00114
+10.96%
$ 83,137 $ 27,481
Apr 14, 1 PM $ 0.00102
+0.23%
$ 74,726 $ 27,794
Apr 14, 12 PM $ 0.00102
-0.33%
$ 74,422 $ 27,448