Coinranking
UREEQA Historical Data
URQA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00155 | -10.96% | ||
| Jun 9 | $ 0.00173 | -0.07% | ||
| Jun 2 | $ 0.00154 | -12.50% | ||
| May 26 | $ 0.00175 | -4.27% | ||
| May 19 | $ 0.00182 | +21.64% | ||
| May 12 | $ 0.0015 | -14.55% | ||
| May 5 | $ 0.0016 | +22.14% | ||
| Apr 28 | $ 0.00131 | +8.94% | ||
| Apr 21 | $ 0.0012 | +0.70% | ||
| Apr 14 | $ 0.00123 | +15.66% | ||
| Apr 7 | $ 0.00111 | -1.76% | ||
| Mar 31 | $ 0.00116 | -2.19% | ||
| Mar 24 | $ 0.00119 | -15.62% | ||
| Mar 17 | $ 0.00124 | +3.54% | ||
| Mar 10 | $ 0.00138 | -1.93% | ||
| Mar 3 | $ 0.00154 | -3.82% | ||
| Feb 24 | $ 0.0016 | -17.49% | ||
| Feb 17 | $ 0.0017 | -9.30% | ||
| Feb 10 | $ 0.0017 | +3.41% | ||
| Feb 3 | $ 0.00162 | -12.90% | ||
| Jan 27 | $ 0.00187 | -13.88% | ||
| Jan 20 | $ 0.00223 | -10.08% | ||
| Jan 13 | $ 0.00229 | -8.04% | ||
| Jan 6 | $ 0.00249 | -10.58% | ||
| Dec 30 | $ 0.00279 | +12.36% | ||
| Dec 23 | $ 0.00252 | +1.49% | ||
| Dec 16 | $ 0.00223 | -19.18% | ||
| Dec 9 | $ 0.00271 | -13.07% | ||
| Dec 2 | $ 0.00285 | +13.85% | ||
| Nov 25 | $ 0.0025 | +0.89% | ||
| Nov 18 | $ 0.00257 | +28.38% | ||
| Nov 11 | $ 0.00224 | +14.08% | ||
| Nov 4 | $ 0.00196 | +13.38% | ||
| Oct 28 | $ 0.00172 | -3.67% | ||
| Oct 21 | $ 0.0018 | +3.77% | ||
| Oct 14 | $ 0.00173 | -4.68% | ||
| Oct 7 | $ 0.00158 | +1.20% | ||
| Sep 30 | $ 0.00152 | -8.33% | ||
| Sep 23 | $ 0.0017 | -2.29% | ||
| Sep 16 | $ 0.00176 | +15.19% | ||
| Sep 9 | $ 0.00162 | -0.84% | ||
| Sep 2 | $ 0.00177 | -5.74% | ||
| Aug 26 | $ 0.00188 | -15.51% | ||
| Aug 19 | $ 0.00229 | +10.85% | ||
| Aug 12 | $ 0.00233 | +15.48% | ||
| Aug 5 | $ 0.00208 | -8.88% | ||
| Jul 29 | $ 0.00228 | -22.84% | ||
| Jul 22 | $ 0.00262 | -20.03% | ||
| Jul 15 | $ 0.00314 | +20.73% | ||
| Jul 8 | $ 0.00286 | +20.62% | ||