UREEQA Historical Data

URQA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00904
-11.36%
$ 660,771 $ 17,975
Sep 3, 2023 $ 0.0102
+0.27%
$ 745,407 $ 20,409
Sep 2, 2023 $ 0.0102
-20.88%
$ 744,666 $ 42,623
Sep 1, 2023 $ 0.0129
+32.23%
$ 941,524 $ 29,731
Aug 31, 2023 $ 0.00975
-10.58%
$ 712,105 $ 19,241
Aug 30, 2023 $ 0.0109
-11.55%
$ 796,008 $ 20,956
Aug 29, 2023 $ 0.0123
+13.01%
$ 899,902 $ 24,789
Aug 28, 2023 $ 0.0109
+0.39%
$ 796,589 $ 20,911
Aug 27, 2023 $ 0.0109
+1.03%
$ 793,581 $ 19,305
Aug 26, 2023 $ 0.0107
-0.47%
$ 784,446 $ 19,183
Aug 25, 2023 $ 0.0108
-7.36%
$ 787,293 $ 20,177
Aug 24, 2023 $ 0.0116
+10.79%
$ 848,621 $ 20,542
Aug 23, 2023 $ 0.0107
-7.26%
$ 781,433 $ 20,094
Aug 22, 2023 $ 0.0115
-2.07%
$ 843,315 $ 19,536
Aug 21, 2023 $ 0.0106
-12.40%
$ 777,064 $ 19,444
Aug 20, 2023 $ 0.0121
+11.51%
$ 883,050 $ 20,648
Aug 19, 2023 $ 0.0108
+0.53%
$ 789,796 $ 13,473
Aug 18, 2023 $ 0.0108
-7.60%
$ 787,557 $ 21,097
Aug 17, 2023 $ 0.0117
+2.38%
$ 852,447 $ 19,673
Aug 16, 2023 $ 0.0114
-10.93%
$ 832,197 $ 20,595
Aug 15, 2023 $ 0.0129
-0.38%
$ 939,380 $ 21,202
Aug 14, 2023 $ 0.0128
-0.09%
$ 937,872 $ 20,059
Aug 13, 2023 $ 0.0118
-8.88%
$ 860,795 $ 23,568
Aug 12, 2023 $ 0.0129
+0.97%
$ 946,251 $ 20,288
Aug 11, 2023 $ 0.0128
+8.84%
$ 938,922 $ 19,586
Aug 10, 2023 $ 0.013
+11.76%
$ 950,131 $ 23,988
Aug 9, 2023 $ 0.0129
+9.79%
$ 944,207 $ 21,533
Aug 8, 2023 $ 0.0118
-7.80%
$ 865,160 $ 20,782
Aug 7, 2023 $ 0.0116
+0.00%
$ 847,623 $ 21,691
Aug 6, 2023 $ 0.0116
-0.60%
$ 844,518 $ 23,580
Aug 5, 2023 $ 0.0131
+1.91%
$ 960,551 $ 20,239
Aug 4, 2023 $ 0.0129
+0.16%
$ 944,326 $ 18,517
Aug 3, 2023 $ 0.0131
+10.50%
$ 959,421 $ 21,357
Aug 2, 2023 $ 0.0119
-11.75%
$ 866,332 $ 20,691
Aug 1, 2023 $ 0.0121
-9.90%
$ 880,632 $ 17,099
Jul 31, 2023 $ 0.0134
+1.01%
$ 978,392 $ 4,699
Jul 30, 2023 $ 0.0133
+4.01%
$ 969,345 $ 22,337
Jul 29, 2023 $ 0.0128
-8.64%
$ 932,630 $ 977,360
Jul 28, 2023 $ 0.014
-2.83%
$ 1.02 million $ 2,232
Jul 27, 2023 $ 0.0151
+0.12%
$ 1.1 million $ 22,119
Jul 26, 2023 $ 0.0135
+0.54%
$ 980,479 $ 22,470
Jul 25, 2023 $ 0.0135
+1.24%
$ 975,986 $ 23,395
Jul 24, 2023 $ 0.0133
-3.00%
$ 964,737 $ 21,265
Jul 23, 2023 $ 0.0137
-9.27%
$ 993,563 $ 21,065
Jul 22, 2023 $ 0.0151
+11.11%
$ 1.1 million $ 20,367
Jul 21, 2023 $ 0.0154
+0.83%
$ 1.12 million $ 22,263
Jul 20, 2023 $ 0.0152
-1.44%
$ 1.1 million $ 22,921
Jul 19, 2023 $ 0.0155
+12.72%
$ 1.12 million $ 23,071
Jul 18, 2023 $ 0.0138
-3.37%
$ 997,352 $ 21,483
Jul 17, 2023 $ 0.0143
-11.18%
$ 1.03 million $ 23,245